Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-05 | 50,50 | 48,70 | 50,50 | 49,45 | 506.874 | -3,04% |
| 2007-02-02 | 52,85 | 50,75 | 53,60 | 51,00 | 276.461 | -2,67% |
| 2007-02-01 | 50,95 | 50,20 | 52,50 | 52,40 | 139.158 | +4,80% |
| 2007-01-31 | 50,00 | 49,70 | 50,30 | 50,00 | 490.658 | +0,60% |
| 2007-01-30 | 51,95 | 48,85 | 51,95 | 49,70 | 212.548 | -0,80% |
| 2007-01-29 | 53,45 | 50,10 | 54,75 | 50,10 | 265.506 | -4,57% |
| 2007-01-26 | 49,50 | 49,23 | 53,00 | 52,50 | 334.958 | +5,00% |
| 2007-01-25 | 48,10 | 48,03 | 51,00 | 50,00 | 422.698 | +4,60% |
| 2007-01-24 | 47,10 | 47,10 | 48,20 | 47,80 | 270.955 | -0,42% |
| 2007-01-23 | 45,25 | 45,25 | 48,00 | 48,00 | 165.183 | +5,01% |
| 2007-01-22 | 47,00 | 45,00 | 47,50 | 45,71 | 153.622 | -2,31% |
| 2007-01-19 | 46,99 | 46,00 | 47,35 | 46,79 | 192.210 | -0,45% |
| 2007-01-18 | 47,00 | 46,51 | 47,97 | 47,00 | 361.676 | +2,17% |
| 2007-01-17 | 46,20 | 45,30 | 46,20 | 46,00 | 298.612 | +1,32% |
| 2007-01-16 | 46,00 | 45,10 | 46,00 | 45,40 | 190.437 | -2,34% |
| 2007-01-15 | 44,00 | 44,00 | 46,80 | 46,49 | 220.909 | +5,66% |
| 2007-01-12 | 42,47 | 41,14 | 44,00 | 44,00 | 273.631 | +4,51% |
| 2007-01-11 | 41,00 | 41,00 | 42,79 | 42,10 | 253.002 | +4,08% |
| 2007-01-10 | 41,91 | 40,20 | 41,95 | 40,45 | 344.715 | -3,69% |
| 2007-01-09 | 42,45 | 41,01 | 42,45 | 42,00 | 403.467 | +1,45% |
