Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 9,13 | 9,06 | 9,45 | 9,18 | 44.094 | +0,55% |
| 2017-11-30 | 9,15 | 9,13 | 9,47 | 9,13 | 179.459 | +0,33% |
| 2017-11-29 | 9,16 | 8,98 | 9,21 | 9,10 | 23.098 | -2,57% |
| 2017-11-27 | 9,44 | 9,29 | 9,44 | 9,34 | 230.053 | -0,95% |
| 2017-11-24 | 9,31 | 9,28 | 9,44 | 9,43 | 14.370 | +0,32% |
| 2017-11-23 | 9,35 | 9,18 | 9,40 | 9,40 | 7.616 | +0,53% |
| 2017-11-22 | 9,27 | 9,13 | 9,39 | 9,35 | 21.806 | +5,17% |
| 2017-11-20 | 9,04 | 8,86 | 9,10 | 8,89 | 28.254 | -1,66% |
| 2017-11-17 | 8,90 | 8,82 | 9,04 | 9,04 | 34.671 | +2,73% |
| 2017-11-16 | 8,90 | 8,80 | 8,97 | 8,80 | 8.283 | -1,90% |
| 2017-11-15 | 8,69 | 8,65 | 9,00 | 8,97 | 112.573 | +4,67% |
| 2017-11-14 | 8,80 | 8,35 | 8,80 | 8,57 | 393.854 | -5,20% |
| 2017-11-10 | 9,08 | 8,95 | 9,08 | 9,04 | 9.634 | -0,99% |
| 2017-11-09 | 9,15 | 8,94 | 9,15 | 9,13 | 65.449 | -0,33% |
| 2017-11-08 | 9,20 | 9,01 | 9,20 | 9,16 | 12.856 | -0,87% |
| 2017-11-07 | 9,19 | 9,15 | 9,25 | 9,24 | 14.306 | +2,55% |
| 2017-11-03 | 9,06 | 9,00 | 9,06 | 9,01 | 30.606 | -0,66% |
| 2017-11-02 | 9,15 | 8,99 | 9,15 | 9,07 | 10.320 | +0,78% |
| 2017-10-31 | 9,02 | 8,90 | 9,11 | 9,00 | 374.520 | -2,60% |
| 2017-10-30 | 9,03 | 9,00 | 9,24 | 9,24 | 26.938 | +2,44% |
