Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 41,00 | 40,81 | 42,50 | 41,40 | 189.069 | -1,90% |
| 2007-01-05 | 41,20 | 40,50 | 42,90 | 42,20 | 316.187 | -0,96% |
| 2007-01-04 | 42,75 | 42,00 | 43,19 | 42,61 | 137.996 | -1,25% |
| 2007-01-03 | 42,80 | 42,45 | 43,98 | 43,15 | 240.592 | +1,17% |
| 2007-01-02 | 40,50 | 40,35 | 42,70 | 42,65 | 205.666 | +6,09% |
| 2006-12-29 | 40,30 | 39,00 | 40,50 | 40,20 | 215.012 | -0,59% |
| 2006-12-28 | 41,70 | 40,25 | 41,70 | 40,44 | 259.949 | -1,84% |
| 2006-12-27 | 42,00 | 41,02 | 42,37 | 41,20 | 177.256 | +0,00% |
| 2006-12-22 | 42,80 | 41,20 | 42,80 | 41,20 | 124.733 | -1,90% |
| 2006-12-21 | 40,03 | 40,03 | 42,00 | 42,00 | 206.958 | +2,94% |
| 2006-12-20 | 43,50 | 40,70 | 43,50 | 40,80 | 276.135 | -5,01% |
| 2006-12-19 | 42,50 | 42,50 | 42,95 | 42,95 | 308.229 | -2,39% |
| 2006-12-18 | 43,50 | 42,49 | 44,58 | 44,00 | 157.143 | +2,44% |
| 2006-12-15 | 42,50 | 40,01 | 43,50 | 42,95 | 539.499 | +2,51% |
| 2006-12-14 | 40,98 | 40,50 | 41,98 | 41,90 | 1.480.121 | +3,46% |
| 2006-12-13 | 40,00 | 39,50 | 40,90 | 40,50 | 301.198 | +2,61% |
| 2006-12-12 | 40,90 | 38,67 | 40,90 | 39,47 | 352.392 | -1,72% |
| 2006-12-11 | 41,00 | 40,16 | 41,20 | 40,16 | 225.552 | -1,08% |
| 2006-12-08 | 42,00 | 40,60 | 42,00 | 40,60 | 150.146 | -2,17% |
| 2006-12-07 | 42,00 | 40,40 | 42,00 | 41,50 | 192.594 | -0,84% |
