Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 42,43 | 41,50 | 42,47 | 41,85 | 460.384 | -1,37% |
| 2006-12-05 | 42,60 | 42,35 | 43,00 | 42,43 | 584.187 | -0,40% |
| 2006-12-04 | 43,00 | 42,50 | 43,50 | 42,60 | 876.575 | +1,43% |
| 2006-12-01 | 42,00 | 41,20 | 42,30 | 42,00 | 264.086 | +2,74% |
| 2006-11-30 | 41,00 | 39,80 | 43,75 | 40,88 | 543.566 | -0,29% |
| 2006-11-29 | 37,50 | 37,40 | 41,13 | 41,00 | 316.692 | +9,63% |
| 2006-11-28 | 36,60 | 36,60 | 37,48 | 37,40 | 126.499 | -0,80% |
| 2006-11-27 | 37,00 | 37,00 | 37,70 | 37,70 | 91.988 | +1,89% |
| 2006-11-24 | 36,80 | 36,20 | 37,15 | 37,00 | 229.810 | +1,34% |
| 2006-11-23 | 36,55 | 36,51 | 37,70 | 36,51 | 245.690 | -3,00% |
| 2006-11-22 | 37,74 | 36,72 | 37,75 | 37,64 | 116.180 | +0,64% |
| 2006-11-21 | 37,35 | 36,30 | 37,40 | 37,40 | 217.278 | +1,63% |
| 2006-11-20 | 35,80 | 35,80 | 37,20 | 36,80 | 94.366 | -1,60% |
| 2006-11-17 | 36,20 | 35,42 | 37,40 | 37,40 | 109.878 | +1,80% |
| 2006-11-16 | 35,90 | 35,15 | 36,74 | 36,74 | 142.073 | +4,94% |
| 2006-11-15 | 37,80 | 35,01 | 37,90 | 35,01 | 303.815 | -4,08% |
| 2006-11-14 | 37,00 | 35,50 | 37,00 | 36,50 | 292.939 | +1,42% |
| 2006-11-13 | 37,49 | 35,29 | 37,49 | 35,99 | 140.700 | -1,40% |
| 2006-11-10 | 37,20 | 36,50 | 37,39 | 36,50 | 173.034 | -1,35% |
| 2006-11-09 | 37,50 | 36,50 | 38,90 | 37,00 | 234.149 | -0,54% |
