Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 38,20 | 37,10 | 38,20 | 37,20 | 405.695 | -1,85% |
| 2006-11-07 | 37,19 | 36,60 | 38,37 | 37,90 | 260.647 | +3,84% |
| 2006-11-06 | 36,20 | 35,50 | 36,90 | 36,50 | 672.633 | +1,53% |
| 2006-11-03 | 35,80 | 34,85 | 35,95 | 35,95 | 170.345 | +2,71% |
| 2006-11-02 | 33,70 | 33,70 | 35,30 | 35,00 | 579.869 | +4,79% |
| 2006-10-31 | 34,45 | 33,40 | 36,00 | 33,40 | 345.670 | -3,19% |
| 2006-10-30 | 34,70 | 33,80 | 34,70 | 34,50 | 505.795 | -4,14% |
| 2006-10-27 | 36,20 | 35,47 | 36,20 | 35,99 | 398.571 | -1,02% |
| 2006-10-26 | 37,40 | 36,30 | 37,40 | 36,36 | 343.758 | -2,21% |
| 2006-10-25 | 38,90 | 37,00 | 39,85 | 37,18 | 1.350.599 | -3,43% |
| 2006-10-24 | 37,00 | 37,00 | 38,50 | 38,50 | 208.218 | +4,45% |
| 2006-10-23 | 36,94 | 36,70 | 36,98 | 36,86 | 117.988 | +1,01% |
| 2006-10-20 | 35,90 | 35,70 | 37,10 | 36,49 | 331.741 | +3,08% |
| 2006-10-19 | 34,60 | 34,30 | 35,88 | 35,40 | 254.160 | +2,05% |
| 2006-10-18 | 33,60 | 33,50 | 34,69 | 34,69 | 326.478 | +3,09% |
| 2006-10-17 | 34,45 | 33,50 | 34,79 | 33,65 | 222.010 | -1,03% |
| 2006-10-16 | 33,70 | 32,65 | 34,85 | 34,00 | 259.761 | -2,55% |
| 2006-10-13 | 34,00 | 34,00 | 34,89 | 34,89 | 483.263 | +2,62% |
| 2006-10-12 | 32,70 | 32,70 | 34,50 | 34,00 | 512.869 | +5,59% |
| 2006-10-11 | 31,80 | 31,70 | 32,70 | 32,20 | 350.609 | +1,77% |
