Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 31,45 | 31,20 | 31,99 | 31,64 | 127.637 | +0,70% |
| 2006-10-09 | 31,00 | 30,58 | 31,42 | 31,42 | 56.261 | +0,80% |
| 2006-10-06 | 31,00 | 30,58 | 31,30 | 31,17 | 103.567 | -0,10% |
| 2006-10-05 | 31,08 | 31,08 | 31,30 | 31,20 | 260.971 | +2,30% |
| 2006-10-04 | 30,99 | 30,30 | 30,99 | 30,50 | 64.092 | -1,61% |
| 2006-10-03 | 31,29 | 30,20 | 31,29 | 31,00 | 192.479 | -1,24% |
| 2006-10-02 | 30,20 | 30,02 | 31,40 | 31,39 | 330.103 | +4,63% |
| 2006-09-29 | 29,68 | 29,50 | 30,10 | 30,00 | 260.789 | +1,69% |
| 2006-09-28 | 29,30 | 29,09 | 29,50 | 29,50 | 121.408 | +0,00% |
| 2006-09-27 | 30,46 | 28,60 | 30,46 | 29,50 | 113.877 | -1,67% |
| 2006-09-26 | 29,90 | 29,90 | 30,50 | 30,00 | 322.911 | +0,84% |
| 2006-09-25 | 29,12 | 29,12 | 29,75 | 29,75 | 147.650 | +2,23% |
| 2006-09-22 | 29,30 | 29,00 | 29,30 | 29,10 | 185.698 | -1,69% |
| 2006-09-21 | 29,11 | 28,65 | 29,60 | 29,60 | 285.667 | +1,72% |
| 2006-09-20 | 29,00 | 28,61 | 29,20 | 29,10 | 1.923.028 | +0,41% |
| 2006-09-19 | 29,40 | 28,90 | 29,40 | 28,98 | 41.336 | -0,75% |
| 2006-09-18 | 28,41 | 28,40 | 29,35 | 29,20 | 429.382 | +2,46% |
| 2006-09-15 | 28,34 | 28,00 | 28,60 | 28,50 | 240.112 | +0,56% |
| 2006-09-14 | 28,50 | 28,20 | 28,54 | 28,34 | 201.466 | -0,21% |
| 2006-09-13 | 28,20 | 28,02 | 28,50 | 28,40 | 146.277 | +0,53% |
