Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 27,40 | 27,40 | 28,39 | 28,25 | 530.357 | +1,99% |
| 2006-09-11 | 27,00 | 26,90 | 27,80 | 27,70 | 90.118 | +1,47% |
| 2006-09-08 | 27,70 | 26,50 | 27,80 | 27,30 | 532.888 | +0,37% |
| 2006-09-07 | 27,70 | 26,90 | 27,70 | 27,20 | 83.088 | -2,16% |
| 2006-09-06 | 27,80 | 27,50 | 28,10 | 27,80 | 202.270 | +1,42% |
| 2006-09-05 | 28,20 | 27,41 | 28,20 | 27,41 | 133.262 | -2,11% |
| 2006-09-04 | 27,30 | 27,00 | 28,00 | 28,00 | 207.032 | +5,26% |
| 2006-09-01 | 27,50 | 26,50 | 27,50 | 26,60 | 129.965 | -1,48% |
| 2006-08-31 | 27,90 | 27,00 | 28,00 | 27,00 | 186.669 | -3,23% |
| 2006-08-30 | 27,70 | 26,90 | 28,00 | 27,90 | 148.157 | +1,45% |
| 2006-08-29 | 26,30 | 26,10 | 27,50 | 27,50 | 118.153 | +4,96% |
| 2006-08-28 | 26,10 | 25,90 | 26,50 | 26,20 | 147.824 | -1,13% |
| 2006-08-25 | 27,20 | 26,10 | 27,20 | 26,50 | 172.474 | -1,49% |
| 2006-08-24 | 27,90 | 26,10 | 27,90 | 26,90 | 186.521 | -3,24% |
| 2006-08-23 | 27,70 | 27,30 | 28,00 | 27,80 | 182.940 | +0,72% |
| 2006-08-22 | 28,20 | 27,50 | 28,20 | 27,60 | 83.932 | +0,00% |
| 2006-08-21 | 27,10 | 27,10 | 28,00 | 27,60 | 90.005 | +1,85% |
| 2006-08-18 | 27,30 | 26,70 | 27,90 | 27,10 | 116.978 | -1,09% |
| 2006-08-17 | 28,80 | 27,30 | 28,80 | 27,40 | 108.301 | -4,86% |
| 2006-08-16 | 29,30 | 28,60 | 29,30 | 28,80 | 529.825 | +0,70% |
