Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 29,90 | 27,90 | 30,00 | 28,60 | 271.346 | +1,06% |
| 2006-08-11 | 30,20 | 28,20 | 30,30 | 28,30 | 186.788 | -5,67% |
| 2006-08-10 | 30,00 | 29,40 | 30,00 | 30,00 | 170.452 | -1,32% |
| 2006-08-09 | 29,00 | 28,40 | 30,40 | 30,40 | 545.728 | +7,04% |
| 2006-08-08 | 28,00 | 27,80 | 28,50 | 28,40 | 293.330 | +2,16% |
| 2006-08-07 | 27,50 | 27,00 | 28,40 | 27,80 | 171.590 | -0,18% |
| 2006-08-04 | 27,45 | 27,10 | 28,00 | 27,85 | 209.030 | +2,20% |
| 2006-08-03 | 28,40 | 27,00 | 28,50 | 27,25 | 142.250 | -4,39% |
| 2006-08-02 | 29,50 | 28,20 | 29,50 | 28,50 | 94.390 | -1,55% |
| 2006-08-01 | 29,80 | 28,95 | 29,80 | 28,95 | 96.200 | -0,52% |
| 2006-07-31 | 30,00 | 29,10 | 30,20 | 29,10 | 91.280 | -3,00% |
| 2006-07-28 | 30,50 | 29,70 | 31,00 | 30,00 | 207.680 | -3,23% |
| 2006-07-27 | 29,50 | 29,35 | 31,35 | 31,00 | 345.230 | +5,80% |
| 2006-07-26 | 28,25 | 28,10 | 29,40 | 29,30 | 351.340 | +2,09% |
| 2006-07-25 | 28,30 | 28,30 | 28,70 | 28,70 | 254.360 | +1,77% |
| 2006-07-24 | 28,50 | 28,00 | 28,65 | 28,20 | 167.490 | +0,71% |
| 2006-07-21 | 27,00 | 27,00 | 28,70 | 28,00 | 454.690 | +3,13% |
| 2006-07-20 | 26,35 | 26,35 | 27,30 | 27,15 | 112.790 | +4,22% |
| 2006-07-19 | 26,25 | 25,55 | 26,25 | 26,05 | 181.210 | +0,39% |
| 2006-07-18 | 25,55 | 25,40 | 26,00 | 25,95 | 241.670 | +1,76% |
