Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 26,40 | 25,45 | 26,40 | 25,50 | 160.540 | -1,92% |
| 2006-07-14 | 25,50 | 25,10 | 26,05 | 26,00 | 137.690 | -0,19% |
| 2006-07-13 | 26,50 | 25,65 | 26,90 | 26,05 | 156.890 | -3,16% |
| 2006-07-12 | 27,10 | 26,80 | 27,30 | 26,90 | 353.510 | +0,37% |
| 2006-07-11 | 26,90 | 26,50 | 27,25 | 26,80 | 99.630 | -0,37% |
| 2006-07-10 | 26,00 | 26,00 | 27,70 | 26,90 | 293.900 | +1,51% |
| 2006-07-07 | 26,50 | 26,00 | 26,55 | 26,50 | 341.330 | +0,00% |
| 2006-07-06 | 26,20 | 25,80 | 26,75 | 26,50 | 204.530 | +1,92% |
| 2006-07-05 | 26,40 | 25,75 | 26,50 | 26,00 | 163.830 | -1,70% |
| 2006-07-04 | 26,30 | 26,30 | 26,50 | 26,45 | 176.480 | +0,19% |
| 2006-07-03 | 26,70 | 25,80 | 26,70 | 26,40 | 124.630 | -0,38% |
| 2006-06-30 | 26,30 | 26,00 | 26,60 | 26,50 | 926.860 | +1,92% |
| 2006-06-29 | 25,90 | 25,50 | 26,10 | 26,00 | 455.830 | +0,39% |
| 2006-06-28 | 25,20 | 24,80 | 25,90 | 25,90 | 154.490 | +1,57% |
| 2006-06-27 | 24,80 | 24,50 | 25,80 | 25,50 | 402.810 | +3,24% |
| 2006-06-26 | 24,55 | 24,30 | 25,00 | 24,70 | 139.980 | +1,02% |
| 2006-06-23 | 23,60 | 23,60 | 25,00 | 24,45 | 283.900 | +0,82% |
| 2006-06-22 | 25,00 | 24,00 | 25,40 | 24,25 | 160.010 | -0,21% |
| 2006-06-21 | 23,25 | 23,25 | 24,40 | 24,30 | 362.840 | +5,19% |
| 2006-06-20 | 23,00 | 22,95 | 23,30 | 23,10 | 278.410 | +0,00% |
