Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 22,40 | 22,15 | 23,40 | 23,10 | 210.530 | +4,52% |
| 2006-06-16 | 22,40 | 21,80 | 22,45 | 22,10 | 230.210 | +2,79% |
| 2006-06-14 | 21,00 | 20,50 | 22,00 | 21,50 | 408.180 | +0,94% |
| 2006-06-13 | 21,50 | 20,50 | 22,00 | 21,30 | 1.162.610 | -4,91% |
| 2006-06-12 | 23,50 | 22,10 | 23,50 | 22,40 | 327.130 | -4,68% |
| 2006-06-09 | 24,00 | 23,00 | 24,10 | 23,50 | 242.640 | +0,00% |
| 2006-06-08 | 24,00 | 23,30 | 24,00 | 23,50 | 529.850 | -3,29% |
| 2006-06-07 | 24,90 | 24,15 | 24,90 | 24,30 | 412.630 | -1,22% |
| 2006-06-06 | 25,00 | 24,50 | 25,00 | 24,60 | 66.430 | -2,38% |
| 2006-06-05 | 24,70 | 24,70 | 25,90 | 25,20 | 135.370 | +1,20% |
| 2006-06-02 | 25,00 | 24,55 | 25,10 | 24,90 | 91.390 | +1,22% |
| 2006-06-01 | 24,90 | 24,20 | 25,00 | 24,60 | 245.490 | -1,20% |
| 2006-05-31 | 24,00 | 24,00 | 25,20 | 24,90 | 802.350 | -1,19% |
| 2006-05-30 | 25,00 | 23,40 | 25,20 | 25,20 | 225.660 | +0,00% |
| 2006-05-29 | 26,00 | 25,05 | 26,00 | 25,20 | 235.850 | +0,00% |
| 2006-05-26 | 25,00 | 24,80 | 25,45 | 25,20 | 212.330 | +4,13% |
| 2006-05-25 | 23,85 | 22,70 | 24,85 | 24,20 | 597.610 | +1,89% |
| 2006-05-24 | 24,75 | 23,50 | 24,75 | 23,75 | 297.960 | -5,00% |
| 2006-05-23 | 24,20 | 23,00 | 25,50 | 25,00 | 268.850 | -3,85% |
| 2006-05-22 | 26,05 | 23,55 | 26,50 | 26,00 | 139.220 | -0,57% |
