Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 26,80 | 25,90 | 26,80 | 26,15 | 413.390 | -2,24% |
| 2006-05-18 | 26,30 | 25,50 | 26,75 | 26,75 | 132.080 | +1,71% |
| 2006-05-17 | 28,00 | 26,30 | 28,00 | 26,30 | 310.330 | -5,73% |
| 2006-05-16 | 27,75 | 27,35 | 28,20 | 27,90 | 114.270 | +1,64% |
| 2006-05-15 | 28,50 | 27,05 | 28,60 | 27,45 | 181.300 | -1,26% |
| 2006-05-12 | 28,20 | 27,30 | 28,50 | 27,80 | 944.490 | +0,00% |
| 2006-05-11 | 27,90 | 27,80 | 28,20 | 27,80 | 980.850 | +0,00% |
| 2006-05-10 | 27,75 | 27,60 | 28,30 | 27,80 | 188.810 | +1,09% |
| 2006-05-09 | 27,50 | 27,25 | 27,60 | 27,50 | 235.060 | +0,00% |
| 2006-05-08 | 28,10 | 27,30 | 28,15 | 27,50 | 157.190 | -2,83% |
| 2006-05-05 | 26,80 | 26,15 | 28,30 | 28,30 | 204.260 | +5,60% |
| 2006-05-04 | 26,85 | 26,15 | 26,85 | 26,80 | 124.630 | -0,19% |
| 2006-05-02 | 26,70 | 26,60 | 27,20 | 26,85 | 178.300 | +0,94% |
| 2006-04-28 | 26,70 | 26,60 | 27,20 | 26,60 | 103.070 | -0,75% |
| 2006-04-27 | 27,25 | 26,60 | 27,70 | 26,80 | 635.200 | +0,75% |
| 2006-04-26 | 26,45 | 26,45 | 26,95 | 26,60 | 291.470 | +2,31% |
| 2006-04-25 | 25,55 | 25,30 | 26,90 | 26,00 | 1.676.970 | +1,96% |
| 2006-04-24 | 26,00 | 25,40 | 26,00 | 25,50 | 291.450 | -1,92% |
| 2006-04-21 | 27,10 | 25,90 | 27,60 | 26,00 | 548.410 | -5,97% |
| 2006-04-20 | 28,40 | 27,40 | 28,40 | 27,65 | 218.250 | -2,12% |
