Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 28,55 | 28,20 | 28,65 | 28,25 | 289.590 | -0,70% |
| 2006-04-18 | 28,35 | 28,35 | 28,70 | 28,45 | 137.530 | -0,18% |
| 2006-04-13 | 28,70 | 28,45 | 28,90 | 28,50 | 43.770 | -0,35% |
| 2006-04-12 | 28,10 | 28,10 | 28,80 | 28,60 | 68.450 | +0,00% |
| 2006-04-11 | 28,40 | 28,20 | 28,80 | 28,60 | 56.330 | -1,04% |
| 2006-04-10 | 28,65 | 28,65 | 29,00 | 28,90 | 133.190 | +1,05% |
| 2006-04-07 | 28,50 | 28,40 | 29,00 | 28,60 | 298.710 | +1,06% |
| 2006-04-06 | 28,60 | 28,25 | 28,65 | 28,30 | 194.410 | -0,70% |
| 2006-04-05 | 28,75 | 28,10 | 28,75 | 28,50 | 283.280 | -0,87% |
| 2006-04-04 | 28,70 | 28,60 | 29,00 | 28,75 | 179.480 | +0,00% |
| 2006-04-03 | 28,60 | 28,60 | 28,80 | 28,75 | 275.880 | -0,69% |
| 2006-03-31 | 28,80 | 28,50 | 29,00 | 28,95 | 144.490 | +0,52% |
| 2006-03-30 | 28,90 | 28,50 | 29,00 | 28,80 | 244.020 | -0,35% |
| 2006-03-29 | 28,70 | 28,40 | 28,90 | 28,90 | 125.960 | +0,70% |
| 2006-03-28 | 29,30 | 28,70 | 29,30 | 28,70 | 202.290 | -1,03% |
| 2006-03-27 | 29,45 | 28,80 | 29,45 | 29,00 | 117.590 | +0,00% |
| 2006-03-24 | 29,50 | 28,80 | 29,50 | 29,00 | 469.150 | +0,69% |
| 2006-03-23 | 29,00 | 28,70 | 29,50 | 28,80 | 782.880 | -2,04% |
| 2006-03-22 | 29,70 | 28,70 | 29,95 | 29,40 | 219.270 | -2,97% |
| 2006-03-21 | 30,50 | 29,95 | 30,95 | 30,30 | 219.890 | -2,26% |
