Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 9,10 | 8,85 | 9,10 | 9,02 | 35.558 | +0,11% |
| 2017-10-26 | 8,95 | 8,95 | 9,23 | 9,01 | 718.464 | -0,11% |
| 2017-10-25 | 9,09 | 8,93 | 9,28 | 9,02 | 46.969 | +0,89% |
| 2017-10-24 | 9,06 | 8,92 | 9,27 | 8,94 | 63.444 | -0,89% |
| 2017-10-23 | 9,42 | 9,00 | 9,47 | 9,02 | 94.433 | -3,74% |
| 2017-10-20 | 9,78 | 9,37 | 9,78 | 9,37 | 104.514 | -4,09% |
| 2017-10-19 | 9,77 | 9,62 | 9,77 | 9,77 | 40.790 | +0,83% |
| 2017-10-18 | 9,66 | 9,65 | 9,76 | 9,69 | 15.607 | +0,31% |
| 2017-10-17 | 9,73 | 9,65 | 9,73 | 9,66 | 5.067 | -0,82% |
| 2017-10-16 | 9,71 | 9,65 | 9,80 | 9,74 | 79.184 | +0,83% |
| 2017-10-13 | 10,00 | 9,66 | 10,00 | 9,66 | 34.655 | -3,40% |
| 2017-10-12 | 10,00 | 9,86 | 10,04 | 10,00 | 225.260 | +0,10% |
| 2017-10-11 | 9,69 | 9,60 | 9,99 | 9,99 | 129.082 | +2,99% |
| 2017-10-10 | 9,63 | 9,52 | 9,82 | 9,70 | 90.544 | +0,83% |
| 2017-10-09 | 9,35 | 9,35 | 9,62 | 9,62 | 59.069 | +2,89% |
| 2017-10-06 | 9,37 | 9,31 | 9,37 | 9,35 | 9.097 | +0,54% |
| 2017-10-05 | 9,27 | 9,24 | 9,34 | 9,30 | 8.121 | +0,54% |
| 2017-10-04 | 9,31 | 9,23 | 9,31 | 9,25 | 21.576 | -1,39% |
| 2017-10-03 | 9,20 | 9,15 | 9,38 | 9,38 | 18.415 | +2,18% |
| 2017-10-02 | 9,43 | 9,11 | 9,46 | 9,18 | 51.534 | -2,65% |
