Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 24,80 | 24,10 | 26,60 | 25,25 | 312.450 | +7,91% |
| 2006-02-17 | 23,00 | 22,80 | 24,20 | 23,40 | 1.018.420 | +1,74% |
| 2006-02-16 | 23,00 | 22,80 | 23,00 | 23,00 | 126.470 | +0,00% |
| 2006-02-15 | 23,00 | 22,70 | 23,05 | 23,00 | 324.470 | +0,00% |
| 2006-02-14 | 22,65 | 22,65 | 23,00 | 23,00 | 40.950 | +2,00% |
| 2006-02-13 | 22,55 | 22,50 | 23,00 | 22,55 | 22.240 | -2,38% |
| 2006-02-10 | 23,80 | 23,10 | 23,80 | 23,10 | 876.640 | -2,94% |
| 2006-02-09 | 23,40 | 23,40 | 24,00 | 23,80 | 1.451.640 | +2,37% |
| 2006-02-08 | 22,20 | 22,20 | 24,00 | 23,25 | 240.050 | +1,53% |
| 2006-02-07 | 21,80 | 21,65 | 22,90 | 22,90 | 707.100 | +5,53% |
| 2006-02-06 | 21,00 | 21,00 | 21,80 | 21,70 | 183.120 | +3,33% |
| 2006-02-03 | 20,70 | 20,50 | 21,00 | 21,00 | 116.730 | +1,45% |
| 2006-02-02 | 20,70 | 20,30 | 20,70 | 20,70 | 50.980 | +0,00% |
| 2006-02-01 | 20,30 | 20,15 | 20,70 | 20,70 | 465.980 | +1,97% |
| 2006-01-31 | 20,95 | 20,30 | 21,10 | 20,30 | 147.730 | -1,22% |
| 2006-01-30 | 20,20 | 20,10 | 20,95 | 20,55 | 163.840 | +0,24% |
| 2006-01-27 | 20,30 | 20,20 | 20,50 | 20,50 | 522.260 | +1,49% |
| 2006-01-26 | 20,15 | 20,15 | 20,50 | 20,20 | 680.740 | +0,00% |
| 2006-01-25 | 20,90 | 20,00 | 20,90 | 20,20 | 357.670 | -1,94% |
| 2006-01-24 | 21,25 | 20,60 | 21,30 | 20,60 | 178.090 | -3,06% |
