Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 21,30 | 21,00 | 21,65 | 21,25 | 176.260 | -0,93% |
| 2006-01-20 | 21,00 | 21,00 | 21,60 | 21,45 | 151.750 | +4,63% |
| 2006-01-19 | 20,15 | 19,50 | 21,00 | 20,50 | 259.480 | +3,54% |
| 2006-01-18 | 19,20 | 19,20 | 20,00 | 19,80 | 35.100 | +0,76% |
| 2006-01-17 | 19,45 | 19,45 | 20,05 | 19,65 | 484.470 | +0,26% |
| 2006-01-16 | 19,05 | 19,05 | 19,80 | 19,60 | 301.570 | +3,16% |
| 2006-01-13 | 18,60 | 18,60 | 19,10 | 19,00 | 106.370 | +2,15% |
| 2006-01-12 | 18,55 | 18,35 | 18,85 | 18,60 | 289.860 | +1,09% |
| 2006-01-11 | 18,50 | 18,20 | 18,90 | 18,40 | 716.640 | +1,10% |
| 2006-01-10 | 18,90 | 18,20 | 19,00 | 18,20 | 460.690 | -2,67% |
| 2006-01-09 | 19,80 | 18,50 | 20,15 | 18,70 | 341.870 | -5,56% |
| 2006-01-06 | 19,75 | 19,50 | 20,00 | 19,80 | 148.010 | +0,00% |
| 2006-01-05 | 18,90 | 18,90 | 19,90 | 19,80 | 33.650 | +4,21% |
| 2006-01-04 | 18,55 | 18,35 | 19,20 | 19,00 | 433.190 | +0,00% |
| 2006-01-03 | 18,00 | 17,70 | 19,20 | 19,00 | 535.080 | +5,56% |
| 2006-01-02 | 17,20 | 17,10 | 18,00 | 18,00 | 30.570 | +4,05% |
| 2005-12-30 | 17,00 | 16,80 | 17,30 | 17,30 | 287.830 | +0,00% |
| 2005-12-29 | 17,60 | 17,20 | 17,60 | 17,30 | 50.230 | -1,14% |
| 2005-12-28 | 17,80 | 17,50 | 17,80 | 17,50 | 69.390 | -0,57% |
| 2005-12-27 | 17,60 | 17,30 | 17,80 | 17,60 | 301.120 | +0,57% |
