Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 17,60 | 17,45 | 17,60 | 17,50 | 111.030 | +0,57% |
| 2005-12-22 | 17,00 | 17,00 | 17,60 | 17,40 | 119.260 | +2,65% |
| 2005-12-21 | 16,90 | 16,85 | 17,00 | 16,95 | 79.590 | +0,59% |
| 2005-12-20 | 16,80 | 16,80 | 17,00 | 16,85 | 429.930 | +0,90% |
| 2005-12-19 | 16,90 | 16,70 | 17,00 | 16,70 | 39.030 | -0,60% |
| 2005-12-16 | 16,50 | 16,20 | 16,80 | 16,80 | 303.730 | +3,70% |
| 2005-12-15 | 16,05 | 16,05 | 16,50 | 16,20 | 343.840 | +0,62% |
| 2005-12-14 | 16,00 | 15,90 | 16,50 | 16,10 | 107.890 | +0,63% |
| 2005-12-13 | 16,20 | 15,95 | 16,20 | 16,00 | 75.390 | +1,27% |
| 2005-12-12 | 15,10 | 15,10 | 15,95 | 15,80 | 84.020 | +3,27% |
| 2005-12-09 | 15,85 | 15,20 | 15,85 | 15,30 | 33.800 | -3,47% |
| 2005-12-08 | 15,95 | 15,70 | 15,95 | 15,85 | 266.170 | -0,63% |
| 2005-12-07 | 15,05 | 14,90 | 16,00 | 15,95 | 312.190 | +7,05% |
| 2005-12-06 | 14,80 | 14,55 | 14,90 | 14,90 | 198.560 | +2,41% |
| 2005-12-05 | 14,40 | 14,40 | 14,90 | 14,55 | 405.920 | +1,04% |
| 2005-12-02 | 14,75 | 14,35 | 14,75 | 14,40 | 10.540 | -2,04% |
| 2005-12-01 | 14,50 | 14,20 | 14,70 | 14,70 | 6.440 | +2,80% |
| 2005-11-30 | 14,10 | 14,10 | 14,60 | 14,30 | 21.240 | +1,78% |
| 2005-11-29 | 14,50 | 14,00 | 14,50 | 14,05 | 469.400 | -1,06% |
| 2005-11-28 | 14,30 | 14,20 | 14,60 | 14,20 | 22.420 | -0,70% |
