Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 14,70 | 14,30 | 14,70 | 14,30 | 231.280 | -0,69% |
| 2005-11-24 | 14,60 | 14,25 | 14,60 | 14,40 | 17.640 | +0,70% |
| 2005-11-23 | 14,75 | 14,15 | 14,75 | 14,30 | 105.020 | -1,04% |
| 2005-11-22 | 14,90 | 14,45 | 15,00 | 14,45 | 23.930 | -3,34% |
| 2005-11-21 | 15,00 | 14,80 | 15,20 | 14,95 | 36.750 | +0,34% |
| 2005-11-18 | 14,90 | 14,70 | 14,90 | 14,90 | 25.880 | +2,76% |
| 2005-11-17 | 14,50 | 14,45 | 14,50 | 14,50 | 560.380 | +0,00% |
| 2005-11-16 | 14,85 | 14,40 | 14,90 | 14,50 | 58.470 | -1,36% |
| 2005-11-15 | 14,60 | 14,40 | 14,70 | 14,70 | 37.930 | +0,00% |
| 2005-11-14 | 15,15 | 14,45 | 15,25 | 14,70 | 208.150 | -1,34% |
| 2005-11-10 | 14,50 | 14,50 | 15,50 | 14,90 | 141.120 | +2,76% |
| 2005-11-09 | 14,20 | 14,20 | 14,50 | 14,50 | 24.980 | +1,40% |
| 2005-11-08 | 14,05 | 13,80 | 14,30 | 14,30 | 54.510 | +1,78% |
| 2005-11-07 | 14,10 | 13,85 | 14,10 | 14,05 | 27.240 | -0,35% |
| 2005-11-04 | 14,10 | 13,80 | 14,10 | 14,10 | 119.420 | +0,71% |
| 2005-11-03 | 14,00 | 14,00 | 14,10 | 14,00 | 155.110 | +0,00% |
| 2005-11-02 | 14,15 | 13,85 | 14,15 | 14,00 | 40.170 | +0,00% |
| 2005-10-31 | 13,60 | 13,60 | 14,20 | 14,00 | 27.690 | +2,94% |
| 2005-10-28 | 13,60 | 13,35 | 13,70 | 13,60 | 15.940 | -1,09% |
| 2005-10-27 | 13,70 | 13,50 | 13,75 | 13,75 | 8.170 | -1,79% |
