Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 13,65 | 13,65 | 14,00 | 14,00 | 17.880 | -0,36% |
| 2005-10-25 | 13,80 | 13,50 | 14,05 | 14,05 | 8.410 | +0,36% |
| 2005-10-24 | 14,25 | 13,90 | 14,25 | 14,00 | 54.130 | -1,06% |
| 2005-10-21 | 14,00 | 13,80 | 14,15 | 14,15 | 36.860 | +1,07% |
| 2005-10-20 | 13,95 | 13,90 | 14,00 | 14,00 | 26.330 | +0,36% |
| 2005-10-19 | 13,95 | 13,75 | 13,95 | 13,95 | 1.280 | -0,36% |
| 2005-10-18 | 13,60 | 13,60 | 14,00 | 14,00 | 348.640 | +2,94% |
| 2005-10-17 | 13,70 | 13,50 | 13,70 | 13,60 | 396.840 | +0,37% |
| 2005-10-14 | 13,70 | 13,55 | 13,90 | 13,55 | 232.860 | -2,52% |
| 2005-10-13 | 14,05 | 13,80 | 14,10 | 13,90 | 26.900 | -2,80% |
| 2005-10-12 | 14,20 | 14,05 | 14,35 | 14,30 | 190.130 | +0,70% |
| 2005-10-11 | 13,95 | 13,95 | 14,30 | 14,20 | 72.050 | +2,16% |
| 2005-10-10 | 13,40 | 13,40 | 13,90 | 13,90 | 13.310 | +2,96% |
| 2005-10-07 | 13,40 | 13,40 | 13,75 | 13,50 | 5.320 | +0,00% |
| 2005-10-06 | 13,50 | 13,40 | 13,60 | 13,50 | 262.940 | -1,46% |
| 2005-10-05 | 14,35 | 13,70 | 14,35 | 13,70 | 66.310 | -5,52% |
| 2005-10-04 | 14,30 | 14,25 | 14,70 | 14,50 | 158.780 | +0,00% |
| 2005-10-03 | 14,40 | 14,30 | 14,50 | 14,50 | 13.550 | +0,69% |
| 2005-09-30 | 14,00 | 14,00 | 14,40 | 14,40 | 214.150 | +1,05% |
| 2005-09-29 | 14,30 | 14,05 | 14,30 | 14,25 | 1.120 | +0,35% |
