Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 14,30 | 14,00 | 14,30 | 14,20 | 14.890 | +0,00% |
| 2005-09-27 | 14,30 | 13,95 | 14,30 | 14,20 | 115.940 | +2,16% |
| 2005-09-26 | 13,50 | 13,20 | 14,00 | 13,90 | 43.840 | +2,21% |
| 2005-09-23 | 13,60 | 13,25 | 13,60 | 13,60 | 55.410 | -2,86% |
| 2005-09-22 | 13,90 | 13,90 | 14,30 | 14,00 | 5.430 | -1,41% |
| 2005-09-21 | 13,95 | 13,95 | 14,45 | 14,20 | 112.390 | +0,00% |
| 2005-09-20 | 14,30 | 14,10 | 14,40 | 14,20 | 951.000 | -3,07% |
| 2005-09-19 | 14,55 | 14,40 | 14,65 | 14,65 | 6.330 | +1,03% |
| 2005-09-16 | 14,50 | 14,45 | 14,60 | 14,50 | 82.150 | +0,69% |
| 2005-09-15 | 14,35 | 14,05 | 14,40 | 14,40 | 496.520 | +0,70% |
| 2005-09-14 | 14,10 | 14,10 | 14,35 | 14,30 | 3.260 | -0,35% |
| 2005-09-13 | 14,30 | 14,20 | 14,35 | 14,35 | 111.620 | +1,06% |
| 2005-09-12 | 14,20 | 14,00 | 14,20 | 14,20 | 48.640 | +0,00% |
| 2005-09-09 | 14,25 | 13,95 | 14,25 | 14,20 | 172.880 | +0,00% |
| 2005-09-08 | 14,40 | 14,20 | 14,40 | 14,20 | 53.940 | -1,39% |
| 2005-09-07 | 14,00 | 13,80 | 14,40 | 14,40 | 189.060 | +2,86% |
| 2005-09-06 | 13,95 | 13,80 | 14,10 | 14,00 | 7.790 | +2,94% |
| 2005-09-05 | 14,20 | 13,60 | 14,20 | 13,60 | 1.569.790 | -4,23% |
| 2005-09-02 | 14,00 | 13,85 | 14,20 | 14,20 | 1.244.250 | +1,43% |
| 2005-09-01 | 13,50 | 13,50 | 14,10 | 14,00 | 259.900 | +3,70% |
