Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 13,45 | 13,40 | 13,60 | 13,50 | 368.340 | +0,75% |
| 2005-08-30 | 13,80 | 13,40 | 13,80 | 13,40 | 20.260 | -1,47% |
| 2005-08-29 | 13,50 | 13,50 | 13,60 | 13,60 | 14.720 | +0,74% |
| 2005-08-26 | 13,60 | 13,40 | 13,65 | 13,50 | 30.640 | +0,75% |
| 2005-08-25 | 13,65 | 13,40 | 13,65 | 13,40 | 876.880 | -1,47% |
| 2005-08-24 | 13,35 | 13,30 | 13,70 | 13,60 | 434.660 | +1,87% |
| 2005-08-23 | 13,55 | 12,90 | 13,55 | 13,35 | 445.210 | +1,52% |
| 2005-08-22 | 12,90 | 12,85 | 13,20 | 13,15 | 55.710 | -0,38% |
| 2005-08-19 | 12,80 | 12,75 | 13,25 | 13,20 | 666.540 | +1,54% |
| 2005-08-18 | 13,00 | 12,80 | 13,40 | 13,00 | 470.350 | -1,52% |
| 2005-08-17 | 13,70 | 13,20 | 13,70 | 13,20 | 22.870 | -3,65% |
| 2005-08-16 | 12,90 | 12,90 | 13,90 | 13,70 | 307.670 | +6,20% |
| 2005-08-12 | 13,30 | 12,55 | 13,30 | 12,90 | 1.399.410 | -4,44% |
| 2005-08-11 | 13,60 | 13,35 | 13,60 | 13,50 | 30.350 | -0,74% |
| 2005-08-10 | 13,80 | 13,50 | 13,80 | 13,60 | 98.020 | -2,86% |
| 2005-08-09 | 14,55 | 14,00 | 14,55 | 14,00 | 172.130 | -2,10% |
| 2005-08-08 | 14,50 | 14,25 | 14,90 | 14,30 | 207.740 | +0,70% |
| 2005-08-05 | 14,40 | 14,20 | 14,50 | 14,20 | 10.320 | -1,39% |
| 2005-08-04 | 14,45 | 14,00 | 14,45 | 14,40 | 855.950 | +0,00% |
| 2005-08-03 | 14,50 | 14,30 | 14,50 | 14,40 | 419.470 | -0,69% |
