Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 13,70 | 13,70 | 14,65 | 14,50 | 1.207.070 | +4,32% |
| 2005-08-01 | 13,30 | 12,90 | 13,90 | 13,90 | 152.980 | +5,30% |
| 2005-07-29 | 13,15 | 13,00 | 13,25 | 13,20 | 236.620 | +0,00% |
| 2005-07-28 | 12,80 | 12,55 | 13,20 | 13,20 | 80.640 | +3,53% |
| 2005-07-27 | 12,75 | 12,70 | 12,80 | 12,75 | 497.930 | +0,00% |
| 2005-07-26 | 12,50 | 12,50 | 12,80 | 12,75 | 839.990 | +2,00% |
| 2005-07-25 | 12,55 | 12,50 | 12,70 | 12,50 | 48.910 | -0,40% |
| 2005-07-22 | 12,60 | 12,50 | 12,70 | 12,55 | 62.870 | -0,40% |
| 2005-07-21 | 12,70 | 12,50 | 12,70 | 12,60 | 158.490 | -0,79% |
| 2005-07-20 | 12,50 | 12,50 | 12,95 | 12,70 | 194.590 | +2,42% |
| 2005-07-19 | 12,25 | 12,20 | 12,40 | 12,40 | 6.420 | +1,22% |
| 2005-07-18 | 12,40 | 12,15 | 12,40 | 12,25 | 186.030 | -1,21% |
| 2005-07-15 | 12,15 | 12,10 | 12,45 | 12,40 | 307.810 | +0,00% |
| 2005-07-14 | 12,50 | 12,10 | 12,50 | 12,40 | 7.950 | -0,80% |
| 2005-07-13 | 12,35 | 12,30 | 12,55 | 12,50 | 37.260 | +0,00% |
| 2005-07-12 | 12,15 | 12,00 | 12,75 | 12,50 | 699.530 | +3,31% |
| 2005-07-11 | 12,20 | 11,95 | 12,20 | 12,10 | 68.110 | +0,83% |
| 2005-07-08 | 11,90 | 11,80 | 12,00 | 12,00 | 32.050 | +1,69% |
| 2005-07-07 | 11,80 | 11,60 | 11,90 | 11,80 | 238.540 | +0,00% |
| 2005-07-06 | 11,80 | 11,70 | 11,85 | 11,80 | 597.730 | +0,00% |
