Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 11,70 | 11,70 | 11,80 | 11,80 | 821.640 | +1,72% |
| 2005-07-04 | 11,60 | 11,45 | 11,60 | 11,60 | 288.960 | +1,31% |
| 2005-07-01 | 11,20 | 11,20 | 11,60 | 11,45 | 68.430 | +1,33% |
| 2005-06-30 | 11,40 | 11,30 | 11,40 | 11,30 | 51.430 | -0,88% |
| 2005-06-29 | 11,55 | 11,40 | 11,55 | 11,40 | 468.090 | -0,87% |
| 2005-06-28 | 11,40 | 11,30 | 11,55 | 11,50 | 97.580 | +0,44% |
| 2005-06-27 | 11,40 | 11,40 | 11,50 | 11,45 | 26.530 | +0,44% |
| 2005-06-24 | 11,30 | 11,30 | 11,40 | 11,40 | 51.240 | +1,79% |
| 2005-06-23 | 11,35 | 11,20 | 11,40 | 11,20 | 118.610 | -1,75% |
| 2005-06-22 | 11,25 | 11,25 | 11,50 | 11,40 | 9.650 | +2,24% |
| 2005-06-21 | 11,25 | 11,10 | 11,30 | 11,15 | 25.600 | +0,45% |
| 2005-06-20 | 11,30 | 11,10 | 11,40 | 11,10 | 6.780 | -1,77% |
| 2005-06-17 | 11,40 | 11,30 | 11,40 | 11,30 | 106.530 | -0,88% |
| 2005-06-16 | 11,50 | 11,35 | 11,50 | 11,40 | 6.590 | -0,44% |
| 2005-06-15 | 11,30 | 11,30 | 11,45 | 11,45 | 13.590 | +0,44% |
| 2005-06-14 | 11,35 | 11,35 | 11,40 | 11,40 | 62.810 | +0,88% |
| 2005-06-13 | 11,35 | 11,20 | 11,35 | 11,30 | 2.880 | +0,00% |
| 2005-06-10 | 11,35 | 11,20 | 11,35 | 11,30 | 3.030 | -0,44% |
| 2005-06-09 | 11,40 | 11,30 | 11,40 | 11,35 | 3.330 | -0,44% |
| 2005-06-08 | 11,30 | 11,10 | 11,40 | 11,40 | 37.900 | +0,88% |
