Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 9,51 | 9,06 | 9,59 | 9,43 | 175.457 | -1,26% |
| 2017-09-28 | 9,57 | 9,52 | 9,60 | 9,55 | 26.144 | -0,31% |
| 2017-09-27 | 9,75 | 9,50 | 9,75 | 9,58 | 55.761 | -1,14% |
| 2017-09-26 | 9,72 | 9,59 | 9,74 | 9,69 | 9.272 | -1,02% |
| 2017-09-25 | 9,77 | 9,74 | 9,80 | 9,79 | 9.798 | +0,20% |
| 2017-09-22 | 9,62 | 9,61 | 9,77 | 9,77 | 15.137 | +1,56% |
| 2017-09-21 | 9,65 | 9,49 | 9,65 | 9,62 | 11.918 | +1,26% |
| 2017-09-20 | 9,62 | 9,50 | 9,68 | 9,50 | 10.104 | -2,26% |
| 2017-09-18 | 9,50 | 9,46 | 9,72 | 9,72 | 106.665 | +2,32% |
| 2017-09-15 | 9,79 | 9,50 | 9,91 | 9,50 | 112.970 | -3,85% |
| 2017-09-14 | 9,94 | 9,81 | 9,94 | 9,88 | 884.528 | -0,60% |
| 2017-09-13 | 9,95 | 9,91 | 10,00 | 9,94 | 114.679 | -0,10% |
| 2017-09-12 | 9,95 | 9,88 | 10,00 | 9,95 | 96.711 | +0,00% |
| 2017-09-11 | 10,00 | 9,73 | 10,04 | 9,95 | 33.952 | -0,70% |
| 2017-09-08 | 10,00 | 9,93 | 10,02 | 10,02 | 26.193 | +0,00% |
| 2017-09-07 | 10,03 | 9,91 | 10,03 | 10,02 | 20.188 | +0,50% |
| 2017-09-06 | 9,90 | 9,75 | 10,10 | 9,97 | 450.455 | +1,73% |
| 2017-09-05 | 10,00 | 9,76 | 10,10 | 9,80 | 242.713 | -2,00% |
| 2017-09-04 | 10,04 | 9,97 | 10,15 | 10,00 | 156.434 | -0,50% |
| 2017-09-01 | 9,94 | 9,90 | 10,08 | 10,05 | 311.974 | +1,52% |
