Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 11,30 | 11,10 | 11,30 | 11,30 | 6.680 | +0,00% |
| 2005-06-06 | 11,30 | 11,10 | 11,30 | 11,30 | 22.380 | +0,00% |
| 2005-06-03 | 11,35 | 11,05 | 11,45 | 11,30 | 112.750 | +1,35% |
| 2005-06-02 | 11,20 | 11,15 | 11,40 | 11,15 | 101.510 | +0,00% |
| 2005-06-01 | 11,40 | 11,15 | 11,50 | 11,15 | 37.080 | -6,30% |
| 2005-05-31 | 10,95 | 10,95 | 11,90 | 11,90 | 55.810 | +9,17% |
| 2005-05-30 | 11,30 | 10,90 | 11,35 | 10,90 | 101.380 | -3,54% |
| 2005-05-27 | 11,30 | 11,15 | 11,35 | 11,30 | 104.870 | +0,00% |
| 2005-05-25 | 11,30 | 11,25 | 11,30 | 11,30 | 65.510 | +0,44% |
| 2005-05-24 | 11,35 | 11,25 | 11,35 | 11,25 | 179.560 | -0,44% |
| 2005-05-23 | 11,30 | 11,25 | 11,30 | 11,30 | 32.480 | +0,44% |
| 2005-05-20 | 11,20 | 11,10 | 11,25 | 11,25 | 277.030 | +1,35% |
| 2005-05-19 | 11,10 | 11,05 | 11,25 | 11,10 | 476.220 | +0,00% |
| 2005-05-18 | 10,70 | 10,60 | 11,10 | 11,10 | 16.990 | +3,74% |
| 2005-05-17 | 10,50 | 10,45 | 10,70 | 10,70 | 20.530 | +1,42% |
| 2005-05-16 | 10,65 | 10,55 | 10,65 | 10,55 | 7.050 | -2,76% |
| 2005-05-13 | 10,65 | 10,65 | 10,90 | 10,85 | 18.640 | +1,88% |
| 2005-05-12 | 10,70 | 10,55 | 11,00 | 10,65 | 9.260 | -0,47% |
| 2005-05-11 | 11,10 | 10,70 | 11,10 | 10,70 | 382.210 | -3,17% |
| 2005-05-10 | 11,05 | 11,00 | 11,05 | 11,05 | 1.320 | +0,45% |
