Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-05-09 | 11,10 | 10,90 | 11,10 | 11,00 | 13.450 | -0,90% |
2005-05-06 | 11,10 | 11,00 | 11,10 | 11,10 | 11.000 | -0,89% |
2005-05-05 | 11,20 | 10,80 | 11,20 | 11,20 | 22.950 | +0,90% |
2005-05-04 | 10,95 | 10,95 | 11,20 | 11,10 | 467.910 | +0,91% |
2005-04-29 | 11,05 | 10,75 | 11,05 | 11,00 | 209.190 | -0,45% |
2005-04-28 | 11,15 | 10,80 | 11,15 | 11,05 | 101.960 | -1,34% |
2005-04-27 | 11,20 | 10,80 | 11,20 | 11,20 | 151.110 | +1,82% |
2005-04-26 | 11,25 | 11,00 | 11,25 | 11,00 | 144.360 | -2,65% |
2005-04-25 | 11,15 | 10,70 | 11,30 | 11,30 | 45.200 | +0,00% |
2005-04-22 | 11,15 | 11,05 | 11,30 | 11,30 | 1.200 | -0,88% |
2005-04-21 | 10,55 | 10,55 | 11,40 | 11,40 | 9.530 | +7,55% |
2005-04-20 | 10,75 | 10,60 | 10,75 | 10,60 | 197.130 | -0,93% |
2005-04-19 | 10,80 | 10,70 | 10,80 | 10,70 | 3.490 | -1,38% |
2005-04-18 | 10,80 | 10,60 | 11,10 | 10,85 | 55.880 | -2,25% |
2005-04-15 | 11,20 | 10,85 | 11,20 | 11,10 | 4.440 | -1,33% |
2005-04-14 | 11,05 | 11,00 | 11,30 | 11,25 | 282.940 | -0,44% |
2005-04-13 | 11,25 | 11,00 | 11,35 | 11,30 | 3.420 | +2,73% |
2005-04-12 | 11,00 | 11,00 | 11,25 | 11,00 | 189.130 | +0,92% |
2005-04-11 | 11,00 | 10,90 | 11,25 | 10,90 | 527.470 | -0,91% |
2005-04-07 | 11,35 | 10,85 | 11,45 | 11,00 | 25.870 | -2,22% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |