Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-06 | 11,40 | 11,25 | 11,40 | 11,25 | 36.500 | -1,75% |
| 2005-04-05 | 11,50 | 11,45 | 11,55 | 11,45 | 342.610 | +0,00% |
| 2005-04-04 | 11,30 | 11,30 | 11,60 | 11,45 | 846.670 | +1,78% |
| 2005-04-01 | 10,90 | 10,85 | 11,30 | 11,25 | 541.660 | +4,17% |
| 2005-03-31 | 10,95 | 10,80 | 10,95 | 10,80 | 5.880 | -0,92% |
| 2005-03-30 | 10,80 | 10,80 | 10,95 | 10,90 | 83.740 | +0,93% |
| 2005-03-29 | 10,85 | 10,75 | 10,90 | 10,80 | 56.400 | -0,46% |
| 2005-03-24 | 10,90 | 10,75 | 10,90 | 10,85 | 6.280 | +0,00% |
| 2005-03-23 | 10,85 | 10,75 | 10,85 | 10,85 | 2.690 | -0,46% |
| 2005-03-22 | 10,80 | 10,75 | 10,90 | 10,90 | 56.180 | +0,93% |
| 2005-03-21 | 10,85 | 10,75 | 10,85 | 10,80 | 73.010 | +0,00% |
| 2005-03-18 | 10,80 | 10,60 | 10,85 | 10,80 | 22.350 | +0,47% |
| 2005-03-17 | 10,75 | 10,75 | 10,85 | 10,75 | 826.600 | +0,94% |
| 2005-03-16 | 10,90 | 10,60 | 10,90 | 10,65 | 50.640 | -0,93% |
| 2005-03-15 | 10,90 | 10,60 | 11,00 | 10,75 | 43.020 | -0,92% |
| 2005-03-14 | 10,90 | 10,80 | 10,95 | 10,85 | 30.640 | +0,46% |
| 2005-03-11 | 10,65 | 10,65 | 10,85 | 10,80 | 115.950 | +0,93% |
| 2005-03-10 | 10,75 | 10,50 | 10,75 | 10,70 | 4.380 | +0,00% |
| 2005-03-09 | 10,70 | 10,55 | 10,75 | 10,70 | 33.080 | +0,00% |
| 2005-03-08 | 10,65 | 10,50 | 10,75 | 10,70 | 10.000 | +0,47% |
