Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-07 | 10,50 | 10,50 | 10,75 | 10,65 | 12.330 | -0,93% |
| 2005-03-04 | 10,65 | 10,40 | 10,75 | 10,75 | 54.550 | +2,87% |
| 2005-03-03 | 10,20 | 10,20 | 10,50 | 10,45 | 105.190 | +1,46% |
| 2005-03-02 | 10,50 | 10,30 | 10,55 | 10,30 | 28.920 | -2,37% |
| 2005-03-01 | 10,65 | 10,35 | 10,65 | 10,55 | 48.350 | +0,48% |
| 2005-02-28 | 10,65 | 10,35 | 10,65 | 10,50 | 23.420 | -1,41% |
| 2005-02-25 | 10,50 | 10,45 | 10,70 | 10,65 | 123.280 | +1,91% |
| 2005-02-24 | 10,70 | 10,45 | 10,70 | 10,45 | 79.210 | -1,42% |
| 2005-02-23 | 10,90 | 10,60 | 10,90 | 10,60 | 27.140 | -2,30% |
| 2005-02-22 | 10,90 | 10,70 | 10,90 | 10,85 | 15.230 | +0,46% |
| 2005-02-21 | 10,90 | 10,80 | 10,90 | 10,80 | 13.350 | -0,92% |
| 2005-02-18 | 10,85 | 10,85 | 10,95 | 10,90 | 75.230 | -0,46% |
| 2005-02-17 | 10,60 | 10,55 | 10,95 | 10,95 | 65.480 | +3,30% |
| 2005-02-16 | 10,80 | 10,50 | 10,85 | 10,60 | 235.900 | -1,40% |
| 2005-02-15 | 10,80 | 10,70 | 10,85 | 10,75 | 36.470 | -0,92% |
| 2005-02-14 | 10,85 | 10,70 | 10,85 | 10,85 | 8.580 | +0,46% |
| 2005-02-11 | 10,85 | 10,80 | 10,90 | 10,80 | 88.410 | -0,46% |
| 2005-02-10 | 10,50 | 10,45 | 10,85 | 10,85 | 161.220 | +3,33% |
| 2005-02-09 | 10,40 | 10,10 | 10,60 | 10,50 | 37.130 | +1,94% |
| 2005-02-08 | 10,70 | 10,15 | 10,70 | 10,30 | 16.900 | -3,74% |
