Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-07 | 10,80 | 10,65 | 10,80 | 10,70 | 1.910 | -0,93% |
| 2005-02-04 | 10,85 | 10,70 | 10,85 | 10,80 | 7.280 | +0,93% |
| 2005-02-03 | 10,50 | 10,50 | 10,70 | 10,70 | 16.570 | +0,94% |
| 2005-02-02 | 10,65 | 10,55 | 10,70 | 10,60 | 154.790 | +0,00% |
| 2005-02-01 | 10,25 | 10,25 | 10,65 | 10,60 | 240.640 | +3,92% |
| 2005-01-31 | 10,15 | 10,15 | 10,20 | 10,20 | 16.050 | +0,49% |
| 2005-01-28 | 10,15 | 10,05 | 10,20 | 10,15 | 7.370 | -0,49% |
| 2005-01-27 | 10,10 | 10,00 | 10,25 | 10,20 | 14.320 | +1,49% |
| 2005-01-26 | 9,87 | 9,85 | 10,10 | 10,05 | 1.133.070 | +2,55% |
| 2005-01-25 | 9,87 | 9,71 | 9,87 | 9,80 | 17.920 | +0,00% |
| 2005-01-24 | 9,80 | 9,60 | 9,80 | 9,80 | 148.060 | +0,00% |
| 2005-01-21 | 9,70 | 9,70 | 9,90 | 9,80 | 79.640 | +0,93% |
| 2005-01-20 | 9,60 | 9,60 | 9,80 | 9,71 | 269.930 | +0,62% |
| 2005-01-19 | 9,70 | 9,45 | 9,70 | 9,65 | 88.930 | +2,66% |
| 2005-01-18 | 10,00 | 9,40 | 10,00 | 9,40 | 19.160 | -6,00% |
| 2005-01-17 | 10,00 | 10,00 | 10,05 | 10,00 | 78.890 | +1,01% |
| 2005-01-14 | 10,10 | 9,70 | 10,10 | 9,90 | 19.140 | -2,46% |
| 2005-01-13 | 10,15 | 10,10 | 10,15 | 10,15 | 2.550 | +0,00% |
| 2005-01-12 | 10,35 | 10,00 | 10,35 | 10,15 | 13.170 | -1,93% |
| 2005-01-11 | 10,10 | 10,00 | 10,35 | 10,35 | 71.090 | +2,48% |
