Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-01-10 | 10,10 | 9,87 | 10,10 | 10,10 | 67.570 | +0,00% |
2005-01-07 | 9,98 | 9,83 | 10,10 | 10,10 | 121.970 | +1,20% |
2005-01-06 | 10,00 | 9,84 | 10,10 | 9,98 | 77.330 | -1,67% |
2005-01-05 | 10,60 | 10,15 | 10,70 | 10,15 | 107.130 | -5,14% |
2005-01-04 | 10,75 | 10,65 | 10,80 | 10,70 | 7.510 | -0,47% |
2005-01-03 | 10,70 | 10,70 | 10,85 | 10,75 | 43.710 | +1,42% |
2004-12-31 | 10,70 | 10,60 | 10,70 | 10,60 | 134.790 | +0,00% |
2004-12-30 | 10,70 | 10,60 | 10,95 | 10,60 | 243.730 | +0,00% |
2004-12-29 | 10,50 | 10,50 | 10,95 | 10,60 | 142.790 | +0,95% |
2004-12-28 | 10,55 | 10,50 | 10,70 | 10,50 | 208.180 | -0,47% |
2004-12-27 | 10,60 | 10,50 | 10,60 | 10,55 | 28.540 | -0,47% |
2004-12-24 | 10,50 | 10,50 | 10,70 | 10,60 | 7.780 | +0,47% |
2004-12-23 | 10,55 | 10,55 | 10,70 | 10,55 | 15.740 | +0,00% |
2004-12-22 | 10,70 | 10,55 | 10,70 | 10,55 | 59.660 | -1,40% |
2004-12-21 | 10,70 | 10,70 | 10,75 | 10,70 | 7.120 | -0,47% |
2004-12-20 | 10,70 | 10,70 | 10,95 | 10,75 | 97.820 | +0,47% |
2004-12-17 | 10,75 | 10,65 | 11,00 | 10,70 | 31.670 | +0,00% |
2004-12-16 | 10,80 | 10,65 | 10,80 | 10,70 | 35.560 | -0,93% |
2004-12-15 | 11,00 | 10,80 | 11,00 | 10,80 | 56.860 | -1,82% |
2004-12-14 | 10,95 | 10,80 | 11,00 | 11,00 | 17.110 | +0,92% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |