Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-13 | 11,00 | 10,55 | 11,00 | 10,90 | 38.110 | +0,00% |
| 2004-12-10 | 11,25 | 10,90 | 11,25 | 10,90 | 63.330 | -2,68% |
| 2004-12-09 | 11,35 | 11,05 | 11,35 | 11,20 | 106.580 | +0,00% |
| 2004-12-08 | 11,25 | 11,20 | 11,35 | 11,20 | 101.050 | +0,00% |
| 2004-12-07 | 11,15 | 11,15 | 11,30 | 11,20 | 92.480 | +0,00% |
| 2004-12-06 | 11,30 | 11,20 | 11,35 | 11,20 | 171.420 | -0,44% |
| 2004-12-03 | 11,30 | 11,25 | 11,35 | 11,25 | 278.280 | +0,00% |
| 2004-12-02 | 11,35 | 11,20 | 11,40 | 11,25 | 415.880 | +0,90% |
| 2004-12-01 | 11,30 | 11,00 | 11,35 | 11,15 | 9.365.820 | -3,04% |
| 2004-11-30 | 11,30 | 11,00 | 11,50 | 11,50 | 162.410 | +1,77% |
| 2004-11-29 | 11,70 | 11,30 | 11,70 | 11,30 | 13.000 | -3,00% |
| 2004-11-26 | 11,55 | 11,50 | 11,70 | 11,65 | 92.230 | +1,30% |
| 2004-11-25 | 11,45 | 11,30 | 11,50 | 11,50 | 52.870 | +1,77% |
| 2004-11-24 | 11,30 | 11,25 | 11,55 | 11,30 | 5.080.200 | +0,00% |
| 2004-11-23 | 11,70 | 11,20 | 11,80 | 11,30 | 33.360 | -2,59% |
| 2004-11-22 | 11,95 | 11,60 | 11,95 | 11,60 | 39.690 | -2,52% |
| 2004-11-19 | 11,55 | 11,55 | 11,90 | 11,90 | 28.250 | +2,59% |
| 2004-11-18 | 11,50 | 11,50 | 11,80 | 11,60 | 238.240 | +0,00% |
| 2004-11-17 | 11,80 | 11,30 | 11,95 | 11,60 | 7.506.900 | -1,69% |
| 2004-11-16 | 12,00 | 11,70 | 12,00 | 11,80 | 77.170 | -0,84% |
