Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-15 | 12,15 | 11,75 | 12,15 | 11,90 | 7.580 | +1,71% |
| 2004-11-12 | 11,90 | 11,60 | 11,90 | 11,70 | 28.890 | -2,90% |
| 2004-11-10 | 12,35 | 11,85 | 12,35 | 12,05 | 186.100 | -0,41% |
| 2004-11-09 | 12,10 | 11,95 | 12,35 | 12,10 | 61.100 | +0,00% |
| 2004-11-08 | 12,40 | 12,10 | 12,40 | 12,10 | 30.990 | -0,82% |
| 2004-11-05 | 12,05 | 12,05 | 12,35 | 12,20 | 22.850 | -0,41% |
| 2004-11-04 | 12,30 | 12,10 | 12,40 | 12,25 | 96.060 | +0,82% |
| 2004-11-03 | 12,00 | 12,00 | 12,40 | 12,15 | 92.530 | +1,25% |
| 2004-11-02 | 12,20 | 12,00 | 12,25 | 12,00 | 371.860 | +0,00% |
| 2004-10-29 | 11,90 | 11,80 | 12,10 | 12,00 | 282.520 | +2,13% |
| 2004-10-28 | 12,00 | 11,75 | 12,10 | 11,75 | 259.630 | +0,43% |
| 2004-10-27 | 11,60 | 11,50 | 11,70 | 11,70 | 92.110 | +1,74% |
| 2004-10-26 | 11,40 | 11,40 | 11,70 | 11,50 | 9.320 | -0,86% |
| 2004-10-25 | 11,50 | 11,40 | 11,60 | 11,60 | 106.350 | -0,43% |
| 2004-10-22 | 11,50 | 11,50 | 11,65 | 11,65 | 4.750 | +0,43% |
| 2004-10-21 | 11,50 | 11,50 | 11,60 | 11,60 | 2.090 | +0,87% |
| 2004-10-20 | 11,50 | 11,50 | 11,70 | 11,50 | 265.280 | +0,00% |
| 2004-10-19 | 11,50 | 11,40 | 11,60 | 11,50 | 485.620 | -0,43% |
| 2004-10-18 | 11,30 | 11,30 | 11,60 | 11,55 | 186.140 | -0,43% |
| 2004-10-15 | 11,60 | 11,60 | 11,75 | 11,60 | 313.840 | -0,43% |
