Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-16 | 12,40 | 12,35 | 12,50 | 12,45 | 40.570 | +0,81% |
| 2004-09-15 | 12,00 | 12,00 | 12,40 | 12,35 | 113.350 | +2,07% |
| 2004-09-14 | 12,00 | 11,90 | 12,10 | 12,10 | 17.590 | +1,26% |
| 2004-09-13 | 11,70 | 11,70 | 12,05 | 11,95 | 34.270 | +1,27% |
| 2004-09-10 | 12,10 | 11,80 | 12,10 | 11,80 | 27.620 | -2,48% |
| 2004-09-09 | 12,35 | 12,05 | 12,35 | 12,10 | 4.800 | -0,82% |
| 2004-09-08 | 12,10 | 12,00 | 12,25 | 12,20 | 9.140 | -0,41% |
| 2004-09-07 | 12,00 | 12,00 | 12,30 | 12,25 | 15.570 | +1,66% |
| 2004-09-06 | 11,90 | 11,90 | 12,20 | 12,05 | 8.240 | -0,41% |
| 2004-09-03 | 12,00 | 12,00 | 12,15 | 12,10 | 13.290 | +0,83% |
| 2004-09-02 | 12,00 | 12,00 | 12,05 | 12,00 | 113.330 | +0,00% |
| 2004-09-01 | 12,05 | 11,95 | 12,10 | 12,00 | 109.960 | -0,41% |
| 2004-08-31 | 11,80 | 11,80 | 12,05 | 12,05 | 650.630 | +2,12% |
| 2004-08-30 | 11,80 | 11,70 | 11,80 | 11,80 | 259.990 | +0,85% |
| 2004-08-27 | 11,55 | 11,55 | 11,70 | 11,70 | 1.490 | +0,00% |
| 2004-08-26 | 11,75 | 11,60 | 11,80 | 11,70 | 48.690 | +0,00% |
| 2004-08-25 | 11,75 | 11,50 | 11,90 | 11,70 | 242.350 | +0,00% |
| 2004-08-24 | 11,35 | 11,35 | 11,70 | 11,70 | 119.760 | +3,54% |
| 2004-08-23 | 11,25 | 11,20 | 11,30 | 11,30 | 36.410 | +0,44% |
| 2004-08-20 | 11,10 | 11,00 | 11,30 | 11,25 | 63.490 | +1,81% |
