Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-19 | 11,05 | 11,05 | 11,20 | 11,05 | 17.400 | -0,90% |
| 2004-08-18 | 11,10 | 11,10 | 11,20 | 11,15 | 17.450 | +0,45% |
| 2004-08-17 | 10,80 | 10,70 | 11,10 | 11,10 | 461.650 | +3,74% |
| 2004-08-16 | 10,85 | 10,55 | 10,85 | 10,70 | 43.990 | -0,93% |
| 2004-08-13 | 10,50 | 10,35 | 10,80 | 10,80 | 85.370 | +2,86% |
| 2004-08-12 | 10,70 | 10,50 | 10,70 | 10,50 | 3.060 | -2,33% |
| 2004-08-11 | 10,65 | 10,20 | 10,85 | 10,75 | 26.430 | +0,47% |
| 2004-08-10 | 10,90 | 10,70 | 10,90 | 10,70 | 12.260 | -0,93% |
| 2004-08-09 | 10,80 | 10,70 | 10,90 | 10,80 | 8.650 | -2,26% |
| 2004-08-06 | 10,90 | 10,90 | 11,10 | 11,05 | 79.130 | +1,84% |
| 2004-08-05 | 10,80 | 10,80 | 10,90 | 10,85 | 46.800 | +0,46% |
| 2004-08-04 | 10,75 | 10,65 | 10,80 | 10,80 | 11.410 | -1,37% |
| 2004-08-03 | 10,90 | 10,70 | 10,95 | 10,95 | 5.370 | +0,46% |
| 2004-08-02 | 10,65 | 10,60 | 10,90 | 10,90 | 2.670 | +0,00% |
| 2004-07-30 | 10,95 | 10,70 | 10,95 | 10,90 | 300 | -0,46% |
| 2004-07-29 | 10,65 | 10,65 | 10,95 | 10,95 | 1.440 | +0,46% |
| 2004-07-28 | 10,90 | 10,90 | 10,90 | 10,90 | 156.070 | -0,91% |
| 2004-07-27 | 11,00 | 10,90 | 11,00 | 11,00 | 123.190 | +0,00% |
| 2004-07-26 | 11,10 | 10,90 | 11,10 | 11,00 | 267.950 | +0,00% |
| 2004-07-23 | 10,65 | 10,65 | 11,00 | 11,00 | 66.920 | +1,85% |
