Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-22 | 10,70 | 10,60 | 10,80 | 10,80 | 10.350 | +0,93% |
| 2004-07-21 | 10,70 | 10,50 | 10,85 | 10,70 | 7.310 | +0,00% |
| 2004-07-20 | 10,70 | 10,50 | 10,70 | 10,70 | 8.080 | +0,00% |
| 2004-07-19 | 10,80 | 10,65 | 10,80 | 10,70 | 275.490 | +0,94% |
| 2004-07-16 | 10,50 | 10,50 | 10,60 | 10,60 | 68.810 | +0,00% |
| 2004-07-15 | 10,90 | 10,50 | 10,90 | 10,60 | 33.890 | -3,20% |
| 2004-07-14 | 10,85 | 10,85 | 10,95 | 10,95 | 26.530 | -0,45% |
| 2004-07-13 | 11,00 | 10,90 | 11,20 | 11,00 | 101.160 | -0,90% |
| 2004-07-12 | 11,05 | 11,05 | 11,25 | 11,10 | 9.150 | +0,00% |
| 2004-07-09 | 11,05 | 11,05 | 11,20 | 11,10 | 83.980 | -0,89% |
| 2004-07-08 | 11,15 | 11,15 | 11,20 | 11,20 | 14.650 | +1,36% |
| 2004-07-07 | 11,05 | 11,05 | 11,20 | 11,05 | 7.650 | +0,00% |
| 2004-07-06 | 11,10 | 11,00 | 11,15 | 11,05 | 84.920 | -1,78% |
| 2004-07-05 | 11,20 | 11,15 | 11,30 | 11,25 | 368.840 | -0,44% |
| 2004-07-02 | 11,35 | 11,15 | 11,35 | 11,30 | 39.730 | -0,44% |
| 2004-07-01 | 11,20 | 11,20 | 11,45 | 11,35 | 18.940 | -0,44% |
| 2004-06-30 | 11,30 | 11,30 | 11,50 | 11,40 | 116.810 | +0,44% |
| 2004-06-29 | 11,15 | 11,15 | 11,45 | 11,35 | 940.720 | +1,34% |
| 2004-06-28 | 11,20 | 11,15 | 11,30 | 11,20 | 109.000 | -0,88% |
| 2004-06-25 | 11,20 | 11,20 | 11,30 | 11,30 | 4.140 | +0,00% |
