Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-24 | 11,30 | 11,20 | 11,40 | 11,30 | 102.980 | +0,00% |
| 2004-06-23 | 11,15 | 11,15 | 11,45 | 11,30 | 154.880 | +1,80% |
| 2004-06-22 | 11,05 | 11,00 | 11,20 | 11,10 | 163.960 | +0,00% |
| 2004-06-21 | 11,10 | 10,90 | 11,10 | 11,10 | 37.810 | -0,45% |
| 2004-06-18 | 10,80 | 10,80 | 11,15 | 11,15 | 165.100 | +0,90% |
| 2004-06-17 | 11,20 | 11,00 | 11,20 | 11,05 | 219.340 | -1,34% |
| 2004-06-16 | 11,25 | 11,00 | 11,25 | 11,20 | 598.160 | +0,00% |
| 2004-06-15 | 11,20 | 11,10 | 11,25 | 11,20 | 437.840 | +0,90% |
| 2004-06-14 | 10,85 | 10,85 | 11,10 | 11,10 | 405.570 | +1,83% |
| 2004-06-11 | 10,65 | 10,65 | 10,90 | 10,90 | 27.810 | +2,83% |
| 2004-06-09 | 10,55 | 10,50 | 10,65 | 10,60 | 116.780 | +0,47% |
| 2004-06-08 | 10,55 | 10,45 | 10,60 | 10,55 | 43.590 | +0,48% |
| 2004-06-07 | 10,35 | 10,35 | 10,60 | 10,50 | 99.230 | +1,45% |
| 2004-06-04 | 10,25 | 10,20 | 10,35 | 10,35 | 98.690 | +1,47% |
| 2004-06-03 | 10,00 | 10,00 | 10,20 | 10,20 | 100.040 | +2,00% |
| 2004-06-02 | 9,98 | 9,97 | 10,10 | 10,00 | 71.950 | +0,40% |
| 2004-06-01 | 9,94 | 9,90 | 9,98 | 9,96 | 53.290 | +1,01% |
| 2004-05-31 | 9,90 | 9,84 | 9,90 | 9,86 | 13.960 | -0,90% |
| 2004-05-28 | 9,81 | 9,80 | 9,97 | 9,95 | 143.620 | +0,51% |
| 2004-05-27 | 9,78 | 9,77 | 9,90 | 9,90 | 142.610 | +1,02% |
