Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-26 | 9,80 | 9,73 | 9,80 | 9,80 | 71.480 | -0,41% |
| 2004-05-25 | 9,80 | 9,70 | 9,84 | 9,84 | 49.590 | -0,61% |
| 2004-05-24 | 9,83 | 9,75 | 9,90 | 9,90 | 22.430 | +0,00% |
| 2004-05-21 | 9,80 | 9,80 | 9,92 | 9,90 | 209.860 | +0,51% |
| 2004-05-20 | 9,90 | 9,71 | 9,90 | 9,85 | 33.380 | -0,51% |
| 2004-05-19 | 9,85 | 9,85 | 9,94 | 9,90 | 687.570 | +0,51% |
| 2004-05-18 | 9,74 | 9,74 | 9,90 | 9,85 | 1.070.780 | +1,23% |
| 2004-05-17 | 9,60 | 9,50 | 9,79 | 9,73 | 50.350 | +0,21% |
| 2004-05-14 | 9,74 | 9,38 | 9,74 | 9,71 | 234.680 | -0,92% |
| 2004-05-13 | 9,87 | 9,80 | 9,92 | 9,80 | 138.770 | -0,41% |
| 2004-05-12 | 9,74 | 9,74 | 9,85 | 9,84 | 67.310 | +1,13% |
| 2004-05-11 | 9,65 | 9,65 | 9,80 | 9,73 | 168.500 | -0,21% |
| 2004-05-10 | 9,51 | 9,51 | 9,89 | 9,75 | 195.730 | -4,41% |
| 2004-05-07 | 10,20 | 9,85 | 10,40 | 10,20 | 957.080 | +3,03% |
| 2004-05-06 | 9,25 | 9,25 | 9,90 | 9,90 | 3.434.100 | +0,00% |
