Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 9,30 | 9,25 | 9,30 | 9,30 | 104.146 | +0,00% |
| 2017-06-05 | 9,35 | 9,30 | 9,40 | 9,30 | 80.742 | +0,54% |
| 2017-06-02 | 9,30 | 9,25 | 9,45 | 9,25 | 128.063 | -0,54% |
| 2017-06-01 | 9,29 | 9,26 | 9,33 | 9,30 | 47.292 | +2,31% |
| 2017-05-31 | 9,20 | 9,09 | 9,32 | 9,09 | 393.729 | -2,26% |
| 2017-05-30 | 9,16 | 9,14 | 9,30 | 9,30 | 283.185 | +1,86% |
| 2017-05-29 | 9,20 | 9,02 | 9,20 | 9,13 | 126.593 | -0,76% |
| 2017-05-26 | 9,16 | 9,04 | 9,20 | 9,20 | 249.493 | +0,44% |
| 2017-05-25 | 9,25 | 9,11 | 9,25 | 9,16 | 38.875 | -1,08% |
| 2017-05-24 | 9,15 | 9,15 | 9,26 | 9,26 | 80.062 | -0,22% |
| 2017-05-23 | 9,23 | 9,17 | 9,29 | 9,28 | 18.132 | +0,54% |
| 2017-05-22 | 9,07 | 9,07 | 9,29 | 9,23 | 141.090 | +0,54% |
| 2017-05-19 | 9,05 | 9,01 | 9,20 | 9,18 | 23.334 | +0,44% |
| 2017-05-18 | 9,01 | 9,00 | 9,19 | 9,14 | 29.232 | +1,33% |
| 2017-05-17 | 9,18 | 9,00 | 9,18 | 9,02 | 134.231 | -2,49% |
| 2017-05-16 | 9,22 | 9,10 | 9,27 | 9,25 | 45.174 | -0,43% |
| 2017-05-15 | 9,50 | 9,18 | 9,59 | 9,29 | 99.846 | +0,11% |
| 2017-05-12 | 9,27 | 9,25 | 9,31 | 9,28 | 196.104 | +0,11% |
| 2017-05-11 | 9,04 | 9,04 | 9,29 | 9,27 | 226.093 | +1,98% |
| 2017-05-10 | 9,20 | 9,03 | 9,20 | 9,09 | 478.567 | -1,20% |
