Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 9,27 | 9,13 | 9,29 | 9,20 | 19.877 | +0,00% |
| 2017-05-08 | 9,00 | 8,88 | 9,20 | 9,20 | 292.273 | +2,22% |
| 2017-05-05 | 9,15 | 8,98 | 9,15 | 9,00 | 157.282 | -3,23% |
| 2017-05-04 | 9,01 | 9,01 | 9,37 | 9,30 | 140.665 | +1,64% |
| 2017-05-02 | 9,42 | 9,15 | 9,42 | 9,15 | 82.968 | -0,54% |
| 2017-04-28 | 9,37 | 9,16 | 9,37 | 9,20 | 41.229 | -1,81% |
| 2017-04-27 | 9,53 | 9,31 | 9,55 | 9,37 | 60.660 | -1,37% |
| 2017-04-26 | 9,39 | 9,31 | 9,50 | 9,50 | 195.322 | +1,17% |
| 2017-04-25 | 9,17 | 9,07 | 9,39 | 9,39 | 228.674 | +2,51% |
| 2017-04-24 | 9,15 | 9,05 | 9,16 | 9,16 | 121.169 | +1,10% |
| 2017-04-21 | 9,02 | 9,02 | 9,15 | 9,06 | 432.793 | +0,44% |
| 2017-04-20 | 8,94 | 8,94 | 9,14 | 9,02 | 1.714.289 | +0,89% |
| 2017-04-19 | 8,78 | 8,77 | 9,00 | 8,94 | 993.572 | +1,71% |
| 2017-04-18 | 8,57 | 8,57 | 8,79 | 8,79 | 817.728 | +3,41% |
| 2017-04-13 | 8,45 | 8,38 | 8,58 | 8,50 | 328.772 | +1,67% |
| 2017-04-12 | 8,33 | 8,33 | 8,42 | 8,36 | 179.132 | +0,36% |
| 2017-04-11 | 8,48 | 8,33 | 8,48 | 8,33 | 39.953 | -1,19% |
| 2017-04-10 | 8,46 | 8,31 | 8,50 | 8,43 | 15.633 | +0,36% |
| 2017-04-07 | 8,38 | 8,38 | 8,49 | 8,40 | 21.142 | -0,94% |
| 2017-04-06 | 8,43 | 8,35 | 8,48 | 8,48 | 27.266 | -0,24% |
