Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 8,33 | 8,30 | 8,50 | 8,50 | 72.513 | +2,41% |
| 2017-04-04 | 8,39 | 8,28 | 8,49 | 8,30 | 197.908 | -1,43% |
| 2017-04-03 | 8,39 | 8,39 | 8,45 | 8,42 | 17.640 | +0,24% |
| 2017-03-31 | 8,54 | 8,37 | 8,55 | 8,40 | 24.209 | -1,75% |
| 2017-03-30 | 8,55 | 8,53 | 8,58 | 8,55 | 29.647 | -0,58% |
| 2017-03-29 | 8,48 | 8,48 | 8,65 | 8,60 | 436.905 | +1,42% |
| 2017-03-28 | 8,41 | 8,41 | 8,57 | 8,48 | 378.841 | +1,56% |
| 2017-03-27 | 8,33 | 8,30 | 8,39 | 8,35 | 34.103 | +0,00% |
| 2017-03-24 | 8,27 | 8,27 | 8,40 | 8,35 | 10.471 | +0,00% |
| 2017-03-23 | 8,27 | 8,27 | 8,40 | 8,35 | 42.177 | +1,33% |
| 2017-03-22 | 8,41 | 8,22 | 8,41 | 8,24 | 341.611 | -3,06% |
| 2017-03-21 | 8,61 | 8,32 | 8,63 | 8,50 | 69.650 | -1,39% |
| 2017-03-20 | 8,72 | 8,58 | 8,85 | 8,62 | 394.835 | +3,98% |
| 2017-03-17 | 8,55 | 8,29 | 8,60 | 8,29 | 176.253 | -3,04% |
| 2017-03-16 | 8,60 | 8,47 | 8,61 | 8,55 | 32.909 | -0,35% |
| 2017-03-14 | 8,22 | 8,22 | 8,63 | 8,58 | 87.146 | +4,38% |
| 2017-03-13 | 8,22 | 8,22 | 8,27 | 8,22 | 12.896 | -0,72% |
| 2017-03-10 | 8,32 | 8,18 | 8,35 | 8,28 | 319.151 | +1,22% |
| 2017-03-09 | 8,16 | 8,16 | 8,30 | 8,18 | 46.328 | +0,00% |
| 2017-03-08 | 8,29 | 8,18 | 8,29 | 8,18 | 31.716 | -1,33% |
