Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 8,23 | 8,16 | 8,29 | 8,29 | 156.800 | +1,10% |
| 2017-03-06 | 8,20 | 8,20 | 8,30 | 8,20 | 43.766 | -0,36% |
| 2017-03-03 | 8,29 | 8,20 | 8,29 | 8,23 | 26.421 | -1,08% |
| 2017-03-02 | 8,25 | 8,20 | 8,38 | 8,32 | 49.277 | +0,85% |
| 2017-03-01 | 8,20 | 8,20 | 8,34 | 8,25 | 57.103 | +0,61% |
| 2017-02-28 | 8,30 | 8,11 | 8,30 | 8,20 | 123.588 | -0,61% |
| 2017-02-27 | 8,23 | 8,20 | 8,31 | 8,25 | 82.333 | +0,24% |
| 2017-02-24 | 8,24 | 8,16 | 8,32 | 8,23 | 88.659 | +0,00% |
| 2017-02-23 | 8,55 | 8,23 | 8,55 | 8,23 | 208.054 | -3,74% |
| 2017-02-22 | 8,59 | 8,47 | 8,59 | 8,55 | 57.611 | -0,47% |
| 2017-02-21 | 8,52 | 8,39 | 8,59 | 8,59 | 49.835 | +1,06% |
| 2017-02-20 | 8,58 | 8,42 | 8,58 | 8,50 | 37.460 | -0,70% |
| 2017-02-17 | 8,51 | 8,51 | 8,64 | 8,56 | 34.640 | -1,38% |
| 2017-02-15 | 8,64 | 8,61 | 8,75 | 8,68 | 89.757 | +0,70% |
| 2017-02-14 | 8,50 | 8,43 | 8,62 | 8,62 | 328.336 | +0,47% |
| 2017-02-13 | 8,60 | 8,50 | 8,65 | 8,58 | 51.515 | -0,12% |
| 2017-02-10 | 8,55 | 8,45 | 8,59 | 8,59 | 559.372 | +0,70% |
| 2017-02-09 | 8,29 | 8,29 | 8,60 | 8,53 | 567.791 | +3,65% |
| 2017-02-08 | 8,24 | 8,15 | 8,26 | 8,23 | 110.111 | -0,36% |
| 2017-02-07 | 8,23 | 8,23 | 8,38 | 8,26 | 39.753 | -0,48% |
