Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 8,50 | 8,21 | 8,50 | 8,30 | 107.726 | -1,43% |
| 2017-02-03 | 8,51 | 8,41 | 8,58 | 8,42 | 43.628 | -0,94% |
| 2017-02-02 | 8,51 | 8,45 | 8,61 | 8,50 | 74.415 | +0,00% |
| 2017-02-01 | 8,53 | 8,50 | 8,64 | 8,50 | 83.931 | +0,00% |
| 2017-01-31 | 8,65 | 8,50 | 8,66 | 8,50 | 143.757 | -1,73% |
| 2017-01-30 | 8,51 | 8,42 | 8,77 | 8,65 | 1.138.685 | +0,93% |
| 2017-01-27 | 8,73 | 8,51 | 8,73 | 8,57 | 81.421 | -1,27% |
| 2017-01-26 | 8,74 | 8,63 | 8,74 | 8,68 | 68.331 | -0,23% |
| 2017-01-25 | 8,60 | 8,60 | 8,75 | 8,70 | 221.853 | +0,58% |
| 2017-01-24 | 8,56 | 8,56 | 8,75 | 8,65 | 219.127 | +1,17% |
| 2017-01-23 | 8,34 | 8,34 | 8,87 | 8,55 | 1.776.454 | +3,01% |
| 2017-01-20 | 8,14 | 8,14 | 8,35 | 8,30 | 119.060 | +1,47% |
| 2017-01-19 | 8,14 | 8,12 | 8,19 | 8,18 | 84.518 | +0,49% |
| 2017-01-18 | 8,02 | 8,02 | 8,15 | 8,14 | 110.196 | +0,99% |
| 2017-01-17 | 8,06 | 8,01 | 8,14 | 8,06 | 94.384 | +0,62% |
| 2017-01-16 | 8,00 | 8,00 | 8,06 | 8,01 | 37.051 | -0,87% |
| 2017-01-13 | 8,01 | 7,93 | 8,09 | 8,08 | 327.502 | +0,37% |
| 2017-01-12 | 8,09 | 7,96 | 8,19 | 8,05 | 334.533 | -0,62% |
| 2017-01-11 | 8,19 | 8,05 | 8,19 | 8,10 | 61.520 | -1,22% |
| 2017-01-10 | 8,17 | 8,10 | 8,20 | 8,20 | 39.930 | +0,37% |
