Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 8,20 | 8,15 | 8,20 | 8,17 | 108.889 | +0,12% |
| 2017-01-05 | 8,26 | 8,16 | 8,26 | 8,16 | 4.714 | +0,49% |
| 2017-01-04 | 8,30 | 8,12 | 8,36 | 8,12 | 37.759 | -1,58% |
| 2017-01-03 | 8,21 | 8,18 | 8,25 | 8,25 | 16.107 | +0,49% |
| 2017-01-02 | 8,16 | 8,16 | 8,29 | 8,21 | 3.590 | +0,12% |
| 2016-12-30 | 8,25 | 8,20 | 8,35 | 8,20 | 380.818 | +0,61% |
| 2016-12-29 | 8,04 | 8,04 | 8,15 | 8,15 | 237.185 | +1,37% |
| 2016-12-28 | 8,01 | 7,99 | 8,04 | 8,04 | 71.705 | +0,50% |
| 2016-12-27 | 8,06 | 8,00 | 8,08 | 8,00 | 56.639 | -0,87% |
| 2016-12-23 | 8,02 | 8,01 | 8,09 | 8,07 | 32.642 | -0,12% |
| 2016-12-22 | 8,00 | 7,92 | 8,15 | 8,08 | 142.420 | +0,62% |
| 2016-12-21 | 8,10 | 7,99 | 8,10 | 8,03 | 39.813 | -0,86% |
| 2016-12-20 | 8,20 | 8,09 | 8,20 | 8,10 | 684.733 | -0,12% |
| 2016-12-19 | 8,05 | 8,00 | 8,12 | 8,11 | 35.077 | +0,75% |
| 2016-12-16 | 8,00 | 8,00 | 8,36 | 8,05 | 705.087 | -0,37% |
| 2016-12-15 | 8,11 | 7,91 | 8,12 | 8,08 | 143.890 | +0,25% |
| 2016-12-14 | 8,20 | 8,04 | 8,20 | 8,06 | 100.886 | -1,23% |
| 2016-12-13 | 8,15 | 8,05 | 8,27 | 8,16 | 75.611 | -0,49% |
| 2016-12-12 | 8,34 | 8,13 | 8,35 | 8,20 | 35.683 | -1,56% |
| 2016-12-09 | 8,57 | 8,33 | 8,57 | 8,33 | 19.410 | -2,00% |
