Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 8,28 | 8,24 | 8,55 | 8,50 | 179.007 | +3,16% |
| 2016-12-07 | 8,34 | 8,24 | 8,38 | 8,24 | 63.803 | +0,73% |
| 2016-12-06 | 8,18 | 8,18 | 8,35 | 8,18 | 54.470 | +0,12% |
| 2016-12-05 | 8,12 | 8,08 | 8,20 | 8,17 | 106.076 | +0,62% |
| 2016-12-02 | 8,10 | 8,05 | 8,12 | 8,12 | 5.393 | +0,12% |
| 2016-12-01 | 8,01 | 8,01 | 8,11 | 8,11 | 67.601 | +1,25% |
| 2016-11-30 | 7,98 | 7,98 | 8,04 | 8,01 | 17.587 | +0,00% |
| 2016-11-29 | 8,09 | 8,01 | 8,11 | 8,01 | 15.211 | -1,48% |
| 2016-11-28 | 8,10 | 7,87 | 8,20 | 8,13 | 133.701 | +1,63% |
| 2016-11-25 | 7,95 | 7,95 | 8,09 | 8,00 | 29.400 | +0,25% |
| 2016-11-24 | 8,00 | 7,97 | 8,11 | 7,98 | 27.403 | -0,25% |
| 2016-11-23 | 8,14 | 8,00 | 8,14 | 8,00 | 25.625 | -1,11% |
| 2016-11-22 | 8,02 | 8,01 | 8,19 | 8,09 | 101.896 | +0,37% |
| 2016-11-21 | 8,12 | 7,97 | 8,12 | 8,06 | 101.122 | -0,49% |
| 2016-11-18 | 8,01 | 7,90 | 8,10 | 8,10 | 121.527 | -1,10% |
| 2016-11-15 | 8,05 | 8,05 | 8,22 | 8,19 | 211.107 | +0,74% |
| 2016-11-14 | 8,13 | 8,10 | 8,30 | 8,13 | 173.273 | -0,12% |
| 2016-11-10 | 8,00 | 8,00 | 8,20 | 8,14 | 179.756 | +1,75% |
| 2016-11-09 | 7,95 | 7,95 | 8,05 | 8,00 | 134.141 | -0,62% |
| 2016-11-08 | 7,86 | 7,86 | 8,06 | 8,05 | 143.104 | +2,42% |
