Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 8,00 | 7,86 | 8,00 | 7,86 | 42.631 | -1,26% |
| 2016-11-04 | 7,91 | 7,90 | 8,10 | 7,96 | 97.050 | -0,75% |
| 2016-11-03 | 7,82 | 7,82 | 8,02 | 8,02 | 116.017 | +0,25% |
| 2016-11-02 | 8,14 | 7,91 | 8,14 | 8,00 | 104.368 | -0,37% |
| 2016-10-31 | 8,09 | 8,03 | 8,34 | 8,03 | 231.488 | -2,78% |
| 2016-10-27 | 8,30 | 8,11 | 8,30 | 8,26 | 162.602 | -0,48% |
| 2016-10-26 | 8,37 | 8,20 | 8,44 | 8,30 | 86.898 | -0,72% |
| 2016-10-25 | 8,30 | 8,05 | 8,46 | 8,36 | 138.524 | +0,72% |
| 2016-10-24 | 8,31 | 8,24 | 8,37 | 8,30 | 131.050 | -0,60% |
| 2016-10-21 | 8,49 | 8,28 | 8,49 | 8,35 | 93.809 | +0,00% |
| 2016-10-20 | 8,30 | 7,80 | 8,48 | 8,35 | 362.776 | +1,83% |
| 2016-10-19 | 8,20 | 8,15 | 8,25 | 8,20 | 305.016 | +1,23% |
| 2016-10-18 | 8,10 | 8,03 | 8,19 | 8,10 | 103.052 | +0,00% |
| 2016-10-17 | 8,19 | 8,08 | 8,19 | 8,10 | 108.659 | -0,61% |
| 2016-10-14 | 8,07 | 8,00 | 8,20 | 8,15 | 132.638 | +1,88% |
| 2016-10-13 | 8,27 | 7,73 | 8,28 | 8,00 | 1.532.922 | -2,79% |
| 2016-10-12 | 8,25 | 8,18 | 8,28 | 8,23 | 266.017 | -0,48% |
| 2016-10-11 | 8,26 | 8,25 | 8,28 | 8,27 | 64.153 | +0,24% |
| 2016-10-10 | 8,20 | 8,20 | 8,29 | 8,25 | 165.975 | +0,61% |
| 2016-10-07 | 8,26 | 8,18 | 8,30 | 8,20 | 304.948 | -0,73% |
