Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 8,15 | 8,11 | 8,26 | 8,26 | 109.596 | +0,12% |
| 2016-10-05 | 8,26 | 8,05 | 8,30 | 8,25 | 181.883 | +0,00% |
| 2016-10-03 | 8,46 | 8,20 | 8,46 | 8,25 | 37.898 | +0,00% |
| 2016-09-30 | 8,39 | 8,23 | 8,43 | 8,25 | 161.813 | -2,60% |
| 2016-09-29 | 8,40 | 8,40 | 8,60 | 8,47 | 208.059 | -0,35% |
| 2016-09-28 | 8,49 | 8,37 | 8,50 | 8,50 | 93.289 | +0,71% |
| 2016-09-27 | 8,45 | 8,38 | 8,47 | 8,44 | 190.795 | +0,48% |
| 2016-09-26 | 8,40 | 8,31 | 8,41 | 8,40 | 531.319 | +0,12% |
| 2016-09-23 | 8,45 | 8,19 | 8,45 | 8,39 | 260.661 | -0,71% |
| 2016-09-22 | 8,31 | 8,30 | 8,45 | 8,45 | 199.303 | +1,56% |
| 2016-09-21 | 8,35 | 8,25 | 8,39 | 8,32 | 237.736 | -0,48% |
| 2016-09-20 | 8,30 | 8,25 | 8,40 | 8,36 | 163.891 | +0,72% |
| 2016-09-19 | 8,00 | 7,90 | 8,36 | 8,30 | 1.975.748 | +3,75% |
| 2016-09-16 | 7,50 | 7,50 | 8,00 | 8,00 | 2.895.379 | +7,38% |
| 2016-09-15 | 7,42 | 7,32 | 7,58 | 7,45 | 270.831 | +0,40% |
| 2016-09-14 | 7,60 | 7,40 | 7,85 | 7,42 | 216.847 | -1,46% |
| 2016-09-13 | 7,48 | 7,38 | 7,80 | 7,53 | 2.760.750 | +2,03% |
| 2016-09-12 | 7,65 | 7,23 | 8,00 | 7,38 | 266.583 | -2,25% |
| 2016-09-09 | 8,03 | 7,55 | 8,09 | 7,55 | 223.813 | -4,91% |
| 2016-09-08 | 8,05 | 7,85 | 8,10 | 7,94 | 196.351 | -1,98% |
