Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 9,35 | 9,20 | 9,35 | 9,29 | 23.821 | +0,32% |
| 2019-01-30 | 9,24 | 9,24 | 9,31 | 9,26 | 14.130 | +1,76% |
| 2019-01-28 | 9,15 | 9,10 | 9,24 | 9,10 | 21.232 | -0,98% |
| 2019-01-25 | 9,24 | 9,16 | 9,24 | 9,19 | 126.140 | +0,33% |
| 2019-01-24 | 9,00 | 8,75 | 9,44 | 9,16 | 275.643 | +1,89% |
| 2019-01-23 | 8,48 | 8,48 | 9,00 | 8,99 | 68.085 | +3,81% |
| 2019-01-22 | 8,78 | 8,66 | 8,80 | 8,66 | 121.567 | -1,48% |
| 2019-01-21 | 8,59 | 8,51 | 8,80 | 8,79 | 12.174 | -0,11% |
| 2019-01-18 | 8,58 | 8,58 | 8,80 | 8,80 | 166.280 | +1,15% |
| 2019-01-16 | 8,50 | 8,50 | 8,70 | 8,70 | 31.881 | +2,11% |
| 2019-01-15 | 8,45 | 8,45 | 8,52 | 8,52 | 27.129 | -0,12% |
| 2019-01-14 | 8,50 | 8,41 | 8,55 | 8,53 | 131.641 | -0,70% |
| 2019-01-11 | 8,48 | 8,48 | 8,60 | 8,59 | 19.734 | +2,02% |
| 2019-01-09 | 8,35 | 8,32 | 8,50 | 8,42 | 51.475 | +0,84% |
| 2019-01-08 | 8,02 | 8,02 | 8,35 | 8,35 | 14.235 | +2,08% |
| 2019-01-07 | 8,13 | 8,02 | 8,20 | 8,18 | 128.826 | +3,02% |
| 2019-01-03 | 8,27 | 7,90 | 8,32 | 7,94 | 61.550 | -3,99% |
| 2019-01-02 | 8,15 | 8,07 | 8,49 | 8,27 | 16.823 | +0,98% |
| 2018-12-28 | 8,26 | 8,17 | 8,52 | 8,19 | 18.422 | -0,85% |
| 2018-12-27 | 8,10 | 8,09 | 8,27 | 8,26 | 218.269 | +0,73% |
