Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 7,90 | 7,83 | 8,26 | 8,10 | 897.713 | +3,85% |
| 2016-09-06 | 7,20 | 7,20 | 7,92 | 7,80 | 549.700 | +9,86% |
| 2016-09-05 | 7,08 | 7,00 | 7,19 | 7,10 | 129.757 | +0,42% |
| 2016-09-02 | 7,15 | 7,06 | 7,17 | 7,07 | 336.763 | +0,86% |
| 2016-09-01 | 7,20 | 6,98 | 7,20 | 7,01 | 180.790 | -2,64% |
| 2016-08-31 | 7,15 | 7,06 | 7,22 | 7,20 | 94.877 | +0,00% |
| 2016-08-30 | 7,01 | 7,01 | 7,22 | 7,20 | 31.395 | +3,45% |
| 2016-08-29 | 7,14 | 6,96 | 7,22 | 6,96 | 352.364 | -2,52% |
| 2016-08-26 | 7,19 | 7,12 | 7,19 | 7,14 | 59.210 | -0,97% |
| 2016-08-25 | 7,33 | 7,06 | 7,33 | 7,21 | 85.204 | -0,55% |
| 2016-08-24 | 6,89 | 6,89 | 7,26 | 7,25 | 816.097 | +5,38% |
| 2016-08-23 | 6,94 | 6,86 | 6,99 | 6,88 | 76.046 | -1,43% |
| 2016-08-22 | 6,98 | 6,94 | 7,09 | 6,98 | 129.175 | -0,99% |
| 2016-08-19 | 7,16 | 7,05 | 7,20 | 7,05 | 22.821 | -1,40% |
| 2016-08-18 | 7,17 | 7,01 | 7,28 | 7,15 | 39.378 | -2,46% |
| 2016-08-17 | 7,27 | 7,24 | 7,44 | 7,33 | 35.356 | -0,68% |
| 2016-08-16 | 7,39 | 7,26 | 7,45 | 7,38 | 53.121 | -0,27% |
| 2016-08-12 | 7,35 | 7,23 | 7,48 | 7,40 | 100.789 | +1,37% |
| 2016-08-11 | 7,38 | 7,20 | 7,38 | 7,30 | 17.230 | +0,00% |
| 2016-08-10 | 7,18 | 7,10 | 7,30 | 7,30 | 78.581 | +2,10% |
