Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 6,77 | 6,70 | 6,80 | 6,70 | 155.362 | -1,47% |
| 2016-07-11 | 6,69 | 6,65 | 6,80 | 6,80 | 19.902 | +1,34% |
| 2016-07-08 | 6,66 | 6,62 | 6,80 | 6,71 | 95.641 | +0,00% |
| 2016-07-07 | 6,60 | 6,60 | 6,80 | 6,71 | 53.062 | +2,76% |
| 2016-07-06 | 6,51 | 6,51 | 6,75 | 6,53 | 66.493 | -1,66% |
| 2016-07-05 | 6,72 | 6,62 | 6,75 | 6,64 | 31.879 | -1,63% |
| 2016-07-04 | 6,58 | 6,50 | 6,75 | 6,75 | 61.288 | +0,00% |
| 2016-07-01 | 6,66 | 6,55 | 6,82 | 6,75 | 113.737 | +1,50% |
| 2016-06-30 | 6,76 | 6,55 | 6,80 | 6,65 | 2.074.475 | -2,21% |
| 2016-06-29 | 6,80 | 6,70 | 6,82 | 6,80 | 98.431 | +0,00% |
| 2016-06-28 | 6,67 | 6,66 | 6,81 | 6,80 | 107.172 | +1,95% |
| 2016-06-27 | 6,37 | 6,37 | 6,73 | 6,67 | 157.552 | +0,00% |
| 2016-06-24 | 6,35 | 6,20 | 6,67 | 6,67 | 188.021 | -1,04% |
| 2016-06-23 | 6,70 | 6,60 | 6,85 | 6,74 | 148.269 | +0,30% |
| 2016-06-22 | 6,95 | 6,71 | 6,95 | 6,72 | 93.834 | -1,18% |
| 2016-06-21 | 6,87 | 6,72 | 7,05 | 6,80 | 59.236 | +0,00% |
| 2016-06-20 | 6,87 | 6,69 | 6,88 | 6,80 | 235.856 | -0,73% |
| 2016-06-17 | 6,70 | 6,41 | 7,10 | 6,85 | 283.208 | +2,24% |
| 2016-06-16 | 6,62 | 6,50 | 6,77 | 6,70 | 36.681 | +0,00% |
| 2016-06-15 | 6,79 | 6,62 | 6,79 | 6,70 | 3.936 | +0,00% |
