Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 6,70 | 6,69 | 6,80 | 6,70 | 45.934 | +0,00% |
| 2016-06-13 | 6,99 | 6,35 | 6,99 | 6,70 | 156.180 | -2,62% |
| 2016-06-10 | 6,90 | 6,87 | 6,97 | 6,88 | 303.230 | -0,29% |
| 2016-06-09 | 7,00 | 6,86 | 7,00 | 6,90 | 228.812 | -1,43% |
| 2016-06-08 | 7,00 | 6,90 | 7,04 | 7,00 | 122.154 | +0,57% |
| 2016-06-07 | 6,72 | 6,71 | 7,07 | 6,96 | 665.870 | +4,04% |
| 2016-06-06 | 6,53 | 6,53 | 6,69 | 6,69 | 40.685 | +2,92% |
| 2016-06-03 | 6,50 | 6,35 | 6,58 | 6,50 | 1.730.706 | +2,36% |
| 2016-06-02 | 6,12 | 6,12 | 6,40 | 6,35 | 438.689 | -1,55% |
| 2016-06-01 | 6,60 | 6,30 | 6,66 | 6,45 | 135.768 | -3,15% |
| 2016-05-31 | 6,80 | 6,52 | 6,80 | 6,66 | 262.628 | -2,06% |
| 2016-05-30 | 6,96 | 6,80 | 7,00 | 6,80 | 112.363 | -2,30% |
| 2016-05-27 | 6,83 | 6,80 | 6,97 | 6,96 | 153.840 | +1,46% |
| 2016-05-25 | 6,93 | 6,83 | 6,93 | 6,86 | 44.932 | -0,29% |
| 2016-05-24 | 6,99 | 6,80 | 6,99 | 6,88 | 33.751 | -0,86% |
| 2016-05-23 | 6,97 | 6,80 | 6,97 | 6,94 | 21.190 | +2,06% |
| 2016-05-20 | 6,84 | 6,80 | 6,98 | 6,80 | 54.824 | -1,31% |
| 2016-05-19 | 7,00 | 6,81 | 7,08 | 6,89 | 34.838 | -1,57% |
| 2016-05-18 | 7,00 | 6,91 | 7,04 | 7,00 | 46.617 | +0,72% |
| 2016-05-17 | 6,90 | 6,90 | 7,10 | 6,95 | 362.967 | +0,72% |
