Globe Trade Centre SA (GTC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 6,91 | 6,90 | 7,00 | 6,90 | 62.264 | -1,43% |
| 2016-05-13 | 6,80 | 6,80 | 7,04 | 7,00 | 204.201 | +1,45% |
| 2016-05-12 | 7,00 | 6,77 | 7,04 | 6,90 | 63.850 | -0,86% |
| 2016-05-11 | 6,97 | 6,90 | 6,98 | 6,96 | 424.795 | +0,87% |
| 2016-05-09 | 6,99 | 6,90 | 7,00 | 6,90 | 39.854 | +0,00% |
| 2016-05-06 | 7,11 | 6,88 | 7,11 | 6,90 | 988.524 | -0,43% |
| 2016-05-05 | 6,93 | 6,86 | 6,98 | 6,93 | 286.845 | -0,57% |
| 2016-05-04 | 7,15 | 6,89 | 7,15 | 6,97 | 118.214 | -1,83% |
| 2016-05-02 | 7,16 | 7,03 | 7,16 | 7,10 | 10.905 | +0,71% |
| 2016-04-29 | 7,16 | 7,05 | 7,16 | 7,05 | 21.378 | +0,00% |
| 2016-04-28 | 7,07 | 7,02 | 7,15 | 7,05 | 2.240.927 | -0,28% |
| 2016-04-27 | 7,06 | 7,05 | 7,14 | 7,07 | 98.284 | +0,00% |
| 2016-04-25 | 7,12 | 7,07 | 7,12 | 7,07 | 21.651 | -1,81% |
| 2016-04-22 | 7,11 | 7,11 | 7,24 | 7,20 | 28.027 | +0,56% |
| 2016-04-21 | 7,20 | 7,07 | 7,23 | 7,16 | 2.249.036 | +1,27% |
| 2016-04-20 | 7,10 | 7,07 | 7,15 | 7,07 | 29.730 | -0,98% |
| 2016-04-19 | 7,20 | 7,14 | 7,30 | 7,14 | 294.263 | -0,83% |
| 2016-04-18 | 7,11 | 7,11 | 7,24 | 7,20 | 9.502 | +0,00% |
| 2016-04-15 | 7,21 | 7,12 | 7,30 | 7,20 | 26.884 | -0,14% |
| 2016-04-14 | 7,36 | 7,21 | 7,40 | 7,21 | 128.691 | -2,04% |
